Tidal Trust II - YieldMax TSM Option Income Strategy ETF (TSMY) Stock Price

15.74 ▲ +0.26 (+1.68%)
Open: 15.81 Vol: 0 Day's range: 15.73 - 15.84 Jun 16, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.75▼ 15.76▼ 15.72▲ 16.03▼ 15.60▲
MA10 15.79▼ 15.70▲ 15.65▲ 16.03▼ 15.03▲
MA20 15.69▲ 15.67▲ 15.91▼ 15.72▲ 15.44▲
MA50 15.83▼ 16.09▼ 16.06▼ 14.81▲ N/A    
MA100 16.09▼ 15.90▼ 15.75▼ 15.84▼ N/A    
MA200 15.92▼ 15.36▲ 14.93▲ 17.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.038▲ -0.004▼ -0.052▼ 0.284▲
RSI 50.300▲ 44.895▼ 43.808▼ 52.223▲ 45.990▼
STOCH 55.726     81.127▲ 72.119     58.778     80.011▲
WILL %R -29.412     -29.412     -18.868▲ -66.038     -22.388▲
CCI 17.075     40.031     43.637     -21.641     80.443    
Latest Filters Detected On TSMY
RSI $TSMY RSI(14) Crossed Above 50 Set Alert
MA $TSMY Price Crossed Above MA(26) Set Alert
▲ GAP $TSMY Open Gap Up %2 Set Alert
Tidal Trust II - YieldMax TSM Option Income Strategy ETF News
TSMC Breakout Month Signals It's Just Getting Started
Monday, June 16, 2025 11:28 AM
Sales Jump 40% Amid Tariff Uncertainty; Shares Rebound Nearly 50% ...
Taiwan Semiconductor Manufacturing Company Limited (TSM): It’s A Proxy for NVIDIA, Says Jim Cramer
Monday, June 16, 2025 10:01 AM
We recently published a list of Jim Cramer Wants US To Be “As Good As” Europe & Discusses These 12 Stocks. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing ...
TSMY Latest Pre Market Trades
Thursday, June 12, 2025 12:36 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TSMY historical stock data
date open high low close volume
16/06/25 15.81 15.84 15.73 15.74 63,603
13/06/25 15.29 15.68 15.29 15.48 99,700
12/06/25 15.78 15.83 15.54 15.76 157,400
11/06/25 16.79 16.79 16.50 16.62 370,700
10/06/25 16.52 16.57 16.50 16.57 81,460
09/06/25 16.28 16.3799 16.21 16.30 118,815
06/06/25 16.10 16.20 16.02 16.15 99,900
05/06/25 16.10 16.15 15.95 16.02 41,387
04/06/25 15.76 16.03 15.76 15.97 40,551
03/06/25 15.58 15.74 15.48 15.72 32,552
Quote Details
52wk Low:12.10
52wk High:22.31
Vol:0
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00