Tidal Trust II - YieldMax TSM Option Income Strategy ETF (TSMY) Stock Price

15.65 ▼ -0.10 (-0.63%)
Open: 15.75 Vol: 51.9K Day's range: 15.52 - 15.75 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.64▼ 15.64▼ 15.64▼ 15.73▼ 16.18▼
MA10 15.66▼ 15.66▼ 15.68▼ 15.89▼ 16.13▼
MA20 15.74▼ 15.74▼ 15.76▼ 16.21▼ 15.38▲
MA50 15.74▼ 15.79▼ 15.90▼ 16.21▼ 17.54▼
MA100 15.89▼ 16.12▼ 16.18▼ 15.43▲ N/A    
MA200 16.20▼ 16.26▼ 16.20▼ 17.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.006▼ -0.089▼ 0.198▲
RSI 42.073▼ 42.970▼ 41.284▼ 39.261▼ 45.371▼
STOCH 37.374     25.393     23.713     15.297▼ 52.076    
WILL %R -81.034▼ -83.824▼ -83.824▼ -88.235▼ -66.502    
CCI -46.116     -59.389     -70.051     -83.053     -46.234    
Latest Filters Detected On TSMY
▼ MA $TSMY MA(20) Crossed Below MA(50) Set Alert
Tidal Trust II - YieldMax TSM Option Income Strategy ETF News
Taiwan Semiconductor Manufacturing (TSM) Announces Net Revenue for July 2025
Friday, August 15, 2025 07:13 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the best stocks to invest in for beginners. On August 8, Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) announced ...
Taiwan Semiconductor Manufacturing Company Limited (TSM) Is Worried About High Construction Costs Of US Plants, Says Jim Cramer
Friday, August 15, 2025 11:31 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the stocks Jim Cramer recently discussed.
TSMC to Phase Out 6-Inch Wafer Business to Improve Efficiency
Thursday, August 14, 2025 11:51 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the best high-volume stocks to invest in. On August 12, TSMC announced a 2-year plan to phase out its 6-inch wafer manufacturing ...
TSMY historical stock data
date open high low close volume
15/08/25 15.75 15.75 15.52 15.65 51,900
14/08/25 15.64 15.75 15.49 15.75 93,100
13/08/25 15.92 15.98 15.68 15.73 127,300
12/08/25 15.77 15.89 15.75 15.84 83,000
11/08/25 15.65 15.89 15.65 15.70 175,800
08/08/25 15.60 15.72 15.59 15.71 334,900
07/08/25 15.80 15.93 15.60 15.70 408,400
06/08/25 16.19 16.20 15.94 16.14 864,480
05/08/25 16.56 16.56 16.02 16.19 196,900
04/08/25 16.47 16.50 16.36 16.50 109,800
Quote Details
52wk Low:12.10
52wk High:22.31
Vol:51.9K
Avg Vol(3m):2.5M
1Y Chng:-21.84%
1M Chng:-5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00