Tidal Trust II - YieldMax TSM Option Income Strategy ETF (TSMY) Stock Price

15.49 ▲ +0.13 (+0.85%)
Open: 15.00 Vol: 171.27K Day's range: 14.955 - 15.642 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.53▲ 15.51▲ 15.51▲ 15.79▼ 16.22▼
MA10 15.66▼ 15.72▼ 15.71▼ 16.00▼ 16.34▼
MA20 15.83▼ 15.89▼ 15.88▼ 16.31▼ 16.15▼
MA50 15.81▼ 16.00▼ 16.13▼ 16.54▼ 16.49▼
MA100 16.22▼ 16.31▼ 16.44▼ 16.29▼ N/A    
MA200 16.54▼ 16.61▼ 16.34▼ 15.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.044▼ -0.033▼ -0.112▼ 0.018▲
RSI 36.262▼ 38.268▼ 38.331▼ 37.476▼ 44.155▼
STOCH 16.886▼ 13.996▼ 13.996▼ 33.527     46.849    
WILL %R -79.167▼ -79.167▼ -80.132▼ -73.183     -73.671    
CCI -55.427     -64.778     -65.068     -137.316▼ -67.362    
Latest Filters Detected On TSMY
▼ GAP $TSMY Open Gap Down %2 Set Alert
Tidal Trust II - YieldMax TSM Option Income Strategy ETF News
Is Taiwan Semiconductor Manufacturing (TSM) the Most Fantastic Stock to Buy Now?
Friday, November 14, 2025 10:10 PM
Taiwan Semiconductor Manufacturing Company Ltd. (NYSE:TSM) is among the most fantastic stocks every investor should pay attention to. The company’s shares have gained nearly 48% year-to-date, and it ...
David Rolfe's Strategic Moves: Taiwan Semiconductor Manufacturing Co Ltd Sees a Reduction
Friday, November 14, 2025 02:57 PM
Reduced Taiwan Semiconductor Manufacturing Co Ltd (NYSE:TSM) by 8,218 shares, resulting in a -4.16% decrease in shares and a -0.38% impact on the portfolio. The stock traded at an average price of ...
Taiwan Semiconductor's Germany Chip Plant Moves Forward With Full Support From Taiwan
Friday, November 14, 2025 05:32 AM
Taiwan supports TSMC's first European chip plant in Germany. The fab is expected to create 5,000 jobs and boost the city's semiconductor hub.
TSMY historical stock data
date open high low close volume
14/11/25 15.00 15.642 14.955 15.49 171,270
13/11/25 15.73 15.73 15.31 15.36 92,418
12/11/25 16.10 16.16 15.967 16.00 79,763
11/11/25 16.10 16.11 15.90 16.02 38,170
10/11/25 16.00 16.22 16.00 16.10 68,200
07/11/25 15.80 15.80 15.30 15.80 104,300
06/11/25 16.12 16.149 15.81 15.85 82,500
05/11/25 16.33 16.51 16.1901 16.30 100,023
04/11/25 16.52 16.62 16.254 16.32 84,808
03/11/25 16.61 16.94 16.61 16.75 103,800
Quote Details
52wk Low:12.10
52wk High:20.65
Vol:171.27K
Avg Vol(3m):2.1M
1Y Chng:-17.56%
1M Chng:-9.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00