| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.08▼ | 17.13▼ | 17.10▼ | 17.11▼ | 16.48▲ |
| MA10 | 17.08▼ | 17.09▼ | 17.11▼ | 16.63▲ | 16.03▲ |
| MA20 | 17.11▼ | 17.20▼ | 17.24▼ | 16.41▲ | 16.01▲ |
| MA50 | 17.20▼ | 17.00▲ | 16.68▲ | 15.98▲ | 15.69▲ |
| MA100 | 16.74▲ | 16.55▲ | 16.44▲ | 16.18▲ | N/A |
| MA200 | 16.48▲ | 16.43▲ | 16.12▲ | 16.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.035▼ | -0.058▼ | 0.096▲ | 0.146▲ |
| RSI | 45.390▼ | 46.602▼ | 50.546▲ | 59.541▲ | 58.553▲ |
| STOCH | 46.288 | 53.232 | 29.029 | 86.906▲ | 75.161 |
| WILL %R | -77.273▼ | -70.833 | -87.500▼ | -28.183 | -21.159▲ |
| CCI | -45.987 | -78.283 | -80.976 | 83.114 | 178.553▲ |
| CDL | $TSMY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 07:28 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is among the most profitable mega cap stocks to buy. On February 9, Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) reported ...
|
|
Thursday, February 12, 2026 07:26 AM
Sustainable Growth Advisers (SGA), an investment management company, released its fourth-quarter investor letter for its “Emerging Markets Growth Strategy.” A copy of the letter can be downloaded here ...
|
|
Wednesday, February 11, 2026 11:44 AM
TSMC reported its highest monthly revenue on record, driven by strong demand for advanced AI chips. The company plans a major increase in capital expenditure, with most of the budget directed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.15 | 17.205 | 16.86 | 17.06 | 73,146 |
| 12/02/26 | 17.72 | 17.72 | 16.975 | 17.15 | 134,200 |
| 11/02/26 | 17.35 | 17.7499 | 17.3009 | 17.55 | 153,175 |
| 10/02/26 | 17.00 | 17.15 | 16.80 | 17.05 | 167,039 |
| 09/02/26 | 16.48 | 16.863 | 16.46 | 16.76 | 166,800 |
| 06/02/26 | 16.00 | 16.4899 | 16.00 | 16.46 | 102,224 |
| 05/02/26 | 15.55 | 15.95 | 15.302 | 15.88 | 169,700 |
| 04/02/26 | 16.23 | 16.23 | 15.45 | 15.77 | 110,739 |
| 03/02/26 | 16.44 | 16.50 | 15.9301 | 16.21 | 145,677 |
| 02/02/26 | 15.96 | 16.45 | 15.89 | 16.40 | 167,521 |
|
|
||||
|
|
||||
|
|