Tidal Trust II - YieldMax TSM Option Income Strategy ETF (TSMY) Stock Price

17.17 ▲ +0.23 (+1.36%)
Open: 16.96 Vol: 78.14K Day's range: 16.9163 - 17.17 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.07▲ 17.07▲ 17.09▲ 17.09▲ 16.41▲
MA10 17.04▲ 17.04▲ 17.00▲ 16.90▲ 16.02▲
MA20 17.03▲ 17.10▼ 17.05▲ 16.32▲ 16.03▲
MA50 16.78▲ 16.62▲ 16.51▲ 16.06▲ 16.96▲
MA100 16.24▲ 15.95▲ 15.89▲ 15.99▲ N/A    
MA200 15.79▲ 15.86▲ 16.00▲ 16.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.030▼ -0.033▼ 0.087▲ 0.236▲
RSI 57.048▲ 58.868▲ 60.995▲ 68.581▲ 57.878▲
STOCH 86.404▲ 87.076▲ 72.719     74.609     60.656    
WILL %R -5.000▲ -4.000▲ -36.842     -22.148▲ -11.913▲
CCI 67.727     71.955     44.466     76.919     124.247▲
Latest Filters Detected On TSMY
MA $TSMY Price Crossed Above MA(7) Set Alert
Tidal Trust II - YieldMax TSM Option Income Strategy ETF News
Why Taiwan Semiconductor Manufacturing Company Limited (TSM) Is Among the Best Semiconductor Stocks with Huge Upside Potential?
Tuesday, September 30, 2025 11:56 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is among the 11 Best Semiconductor Stocks with Huge Upside Potential.
Jim Cramer on Taiwan Semiconductor: “That’s What I’d Call the Foreign Risk Profile”
Friday, September 26, 2025 08:18 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the stocks Jim Cramer shed light on. During the lightning round, a caller inquired about the stock, and here’s what Mad Money’s ...
Taiwan Semiconductor (NYSE: TSM) Price Prediction and Forecast (Sept 2025)
Thursday, September 25, 2025 06:15 AM
TSMC holds a crucial place in the semiconductor supply chain, and 24/7 Wall St. projects a substantial gain for the stock by 2030.
TSMY historical stock data
date open high low close volume
30/09/25 16.96 17.17 16.9163 17.17 78,142
29/09/25 17.00 17.144 16.87 16.94 74,500
26/09/25 17.04 17.04 16.70 16.92 63,200
25/09/25 17.04 17.106 16.68 17.10 68,100
24/09/25 17.30 17.30 17.074 17.30 46,800
23/09/25 16.89 17.50 16.89 17.30 61,000
22/09/25 16.51 17.01 16.51 16.90 370,600
19/09/25 16.55 16.577 16.40 16.55 34,700
18/09/25 16.01 16.60 16.01 16.58 65,100
17/09/25 16.26 16.338 16.171 16.28 43,300
Quote Details
52wk Low:12.10
52wk High:22.31
Vol:78.14K
Avg Vol(3m):3.1M
1Y Chng:-18.12%
1M Chng:+12.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00