Tidal Trust II - YieldMax TSM Option Income Strategy ETF (TSMY) Stock Price

14.35 ▼ -0.49 (-3.30%)
Open: 14.84 Vol: 133.1K Day's range: 14.31 - 14.89 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.43▼ 14.43▼ 14.43▼ 15.04▼ 14.95▼
MA10 14.65▼ 14.63▼ 14.62▼ 15.18▼ 15.85▼
MA20 14.78▼ 14.88▼ 14.95▼ 15.47▼ 15.77▼
MA50 15.05▼ 15.08▼ 15.13▼ 16.18▼ 15.84▼
MA100 15.16▼ 15.36▼ 15.61▼ 15.93▼ N/A    
MA200 15.51▼ 16.18▼ 16.23▼ 16.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.055▼ -0.062▼ -0.082▼ -0.198▼
RSI 29.231▼ 31.378▼ 33.113▼ 34.173▼ 36.740▼
STOCH 13.519▼ 13.519▼ 6.496▼ 39.963     14.800▼
WILL %R -93.636▼ -93.636▼ -96.237▼ -97.814▼ -98.904▼
CCI -110.552▼ -110.892▼ -105.164▼ -175.504▼ -166.269▼
Latest Filters Detected On TSMY
▼ BREAK $TSMY Price Breaks 60 Days Low Set Alert
▼ BREAK $TSMY Price Breaks 30 Days Low Set Alert
▼ BREAK $TSMY Price Breaks 20 Days Low Set Alert
▼ BREAK $TSMY Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax TSM Option Income Strategy ETF News
TSMC 2nm Ramp And AI Demand Reframe Growth And Valuation Narrative
Monday, March 30, 2026 07:30 AM
TSMC (NYSE:TSM) has started production of its next generation 2nm chips, marking a new step in advanced semiconductor manufacturing. The move comes alongside record demand for AI chips from major ...
Strong demand lifted Taiwan Semiconductor Manufacturing Company Limited (TSM) higher in Q4
Monday, March 30, 2026 06:01 AM
Janus Henderson Investors, an investment management company, released its “Global Sustainable Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
Taiwan Semiconductor Manufacturing Co. (TSM) is benefiting from strong underlying business growth
Monday, March 30, 2026 05:56 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to 2.
TSMY historical stock data
date open high low close volume
30/03/26 14.84 14.89 14.31 14.35 133,095
27/03/26 14.80 14.91 14.6201 14.84 74,617
26/03/26 15.33 15.33 14.76 14.79 312,487
25/03/26 15.59 15.70 15.52 15.70 52,136
24/03/26 15.28 15.5199 15.26 15.51 44,444
23/03/26 15.00 15.49 15.00 15.33 95,910
20/03/26 15.15 15.26 14.81 14.89 79,600
19/03/26 15.05 15.3791 14.82 15.28 84,360
18/03/26 15.70 15.72 15.41 15.50 42,501
17/03/26 15.45 15.6999 15.45 15.59 2,548,482
Quote Details
52wk Low:12.10
52wk High:17.96
Vol:133.1K
Avg Vol(3m):3.4M
1Y Chng:+2.87%
1M Chng:-15.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00