Tidal Trust II - YieldMax TSM Option Income Strategy ETF (TSMY) Stock Price

14.87 ▲ +0.37 (+2.55%)
Open: 14.87 Vol: 0 Day's range: 14.87 - 14.87 May 02, 10:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.34▲ 14.34▲ 14.34▲ 14.32▲ 13.85▲
MA10 14.18▲ 14.18▲ 14.18▲ 13.85▲ 14.66▲
MA20 13.73▲ 13.73▲ 13.73▲ 13.74▲ 16.85▼
MA50 13.74▲ 13.81▲ 13.70▲ 14.94▼ N/A    
MA100 13.83▲ 13.88▲ 14.16▲ 17.09▼ N/A    
MA200 14.34▲ 15.29▼ 15.73▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.123▲ 0.119▲ 0.234▲ -0.273▼
RSI 77.020▲ 74.036▲ 72.170▲ 56.596▲ 39.219▼
STOCH 73.121     73.121     73.121     91.012▲ 25.513    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -59.265    
CCI 227.763▲ 227.763▲ 227.763▲ 182.207▲ -51.110    
Latest Filters Detected On TSMY
▲ GAP $TSMY Open Gap Up %2 Set Alert
▲ BREAK $TSMY Price Breaks 10 Days High Set Alert
CDL $TSMY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax TSM Option Income Strategy ETF News
Is Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE:TSM) the Best Growth Stock to Buy for the Next 3 Years?
Wednesday, April 30, 2025 05:07 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE:TSM) ...
Taiwan Semiconductor Manufacturing Company Limited (TSM): Jim Cramer Warns — This P/E Discount Hides a Real Geopolitical Fear
Wednesday, April 30, 2025 01:19 PM
We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks. In this article, we are going to take a look at where Taiwan Semiconductor ...
Is Taiwan Semiconductor Manufacturing (TSM) A Stock That Should Double in 3 Years?
Wednesday, April 30, 2025 12:25 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) stands ...
TSMY historical stock data
date open high low close volume
02/05/25 14.87 14.87 14.87 14.87 6,567
01/05/25 14.58 14.5846 14.35 14.50 34,519
30/04/25 14.09 14.21 13.915 14.19 23,700
28/04/25 14.04 14.21 13.78 13.96 26,400
25/04/25 14.06 14.105 13.82 14.07 22,800
24/04/25 13.69 13.95 13.69 13.90 24,700
23/04/25 13.85 13.85 13.56 13.62 17,608
22/04/25 12.87 13.296 12.87 13.21 29,100
21/04/25 12.98 13.115 12.75 12.97 126,900
17/04/25 13.48 13.66 13.17 13.20 57,400
Quote Details
52wk Low:12.10
52wk High:22.31
Vol:0
Avg Vol(3m):555.8K
1Y Chng:+0.00%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00