| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▼ | 15.44▲ | 15.43▲ | 15.41▲ | 15.36▲ |
| MA10 | 15.42▲ | 15.42▲ | 15.43▲ | 15.19▲ | 15.52▼ |
| MA20 | 15.44▲ | 15.43▲ | 15.39▲ | 15.43▲ | 15.83▼ |
| MA50 | 15.36▲ | 15.22▲ | 15.19▲ | 15.77▼ | 15.87▼ |
| MA100 | 15.19▲ | 15.37▲ | 15.43▲ | 15.98▼ | N/A |
| MA200 | 15.43▲ | 15.43▲ | 15.65▼ | 15.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.004▼ | 0.046▲ | -0.051▼ |
| RSI | 55.298▲ | 57.506▲ | 57.868▲ | 49.341▼ | 46.054▼ |
| STOCH | 67.576 | 54.545 | 42.424 | 74.502 | 32.540 |
| WILL %R | -36.364 | -36.364 | -36.364 | -46.007 | -69.602 |
| CCI | 21.672 | 19.118 | 30.468 | 32.625 | -52.505 |
|
Monday, December 29, 2025 05:53 AM
Hardman Johnston Global Advisors, an investment management company, released its “Hardman Johnston Global Equity Strategy” investor letter for the third quarter of 2025. A copy of the letter can be ...
|
|
Sunday, December 28, 2025 07:46 AM
According to a story reported by Taiwan News on December 23, 2025, labor shortages and permitting obstacles have caused delays in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 15.43 | 15.48 | 15.43 | 15.44 | 16,132 |
| 29/12/25 | 15.34 | 15.50 | 15.34 | 15.38 | 82,300 |
| 26/12/25 | 15.33 | 15.49 | 15.3016 | 15.44 | 45,921 |
| 24/12/25 | 15.30 | 15.45 | 15.30 | 15.41 | 82,447 |
| 23/12/25 | 15.20 | 15.40 | 15.20 | 15.40 | 52,512 |
| 22/12/25 | 15.20 | 15.28 | 15.20 | 15.20 | 38,566 |
| 19/12/25 | 14.91 | 15.195 | 14.91 | 15.02 | 54,600 |
| 18/12/25 | 14.84 | 14.9938 | 14.7544 | 14.83 | 54,819 |
| 17/12/25 | 15.27 | 15.27 | 14.4894 | 14.65 | 266,068 |
| 16/12/25 | 15.05 | 15.15 | 14.92 | 15.14 | 80,600 |
|
|
||||
|
|
||||
|
|