| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▲ | 20.06▲ | 20.05▲ | 18.77▲ | 16.99▲ |
| MA10 | 20.24▲ | 19.71▲ | 19.36▲ | 17.56▲ | 19.17▲ |
| MA20 | 19.39▲ | 18.79▲ | 18.59▲ | 16.50▲ | 25.40▼ |
| MA50 | 18.38▲ | 18.07▲ | 17.28▲ | 19.73▲ | N/A |
| MA100 | 17.90▲ | 16.84▲ | 16.42▲ | 25.51▼ | N/A |
| MA200 | 16.83▲ | 16.40▲ | 18.06▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.161▲ | 0.183▲ | 0.781▲ | N/A |
| RSI | 77.565▲ | 82.188▲ | 82.282▲ | 60.550▲ | 43.973▼ |
| STOCH | 93.269▲ | 96.889▲ | 98.392▲ | 93.556▲ | 25.221 |
| WILL %R | -10.294▲ | -8.805▲ | -7.910▲ | -4.076▲ | -59.774 |
| CCI | 96.364 | 119.773▲ | 123.198▲ | 182.599▲ | -39.616 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 20.97 | 20.97 | 20.69 | 20.69 | 305,901 |
| 01/05/25 | 19.52 | 20.03 | 19.24 | 19.59 | 772,154 |
| 30/04/25 | 17.55 | 18.30 | 17.20 | 18.24 | 728,637 |
| 29/04/25 | 17.84 | 18.10 | 17.82 | 17.82 | 523,527 |
| 28/04/25 | 17.93 | 17.985 | 16.95 | 17.53 | 588,200 |
| 25/04/25 | 17.67 | 18.1038 | 17.085 | 17.94 | 1,062,416 |
| 24/04/25 | 16.53 | 17.82 | 16.375 | 17.74 | 546,800 |
| 23/04/25 | 16.76 | 16.95 | 16.08 | 16.40 | 631,100 |
| 22/04/25 | 14.47 | 15.38 | 14.47 | 15.18 | 508,600 |
| 21/04/25 | 14.80 | 14.97 | 14.10 | 14.47 | 509,400 |
|
|
||||
|
|
||||
|
|