Trism Inc (TSMX) Stock Price

48.00 ▼ -0.43 (-0.89%)
Open: 48.93 Vol: 0 Day's range: 48.00 - 48.99 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.31▼ 48.38▼ 48.41▼ 48.13▼ 47.69▲
MA10 48.52▼ 48.58▼ 48.45▼ 46.22▲ 47.95▲
MA20 48.65▼ 48.56▼ 48.47▼ 48.01▼ 45.56▲
MA50 48.62▼ 47.74▲ 46.55▲ 48.84▼ 34.35▲
MA100 47.77▲ 46.03▲ 47.69▲ 45.47▲ N/A    
MA200 45.69▲ 48.10▼ 47.49▲ 35.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.133▼ -0.159▼ 0.245▲ -0.618▼
RSI 32.767▼ 44.688▼ 50.492▲ 50.833▲ 57.646▲
STOCH 0.000▼ 36.018     47.712     75.184     43.799    
WILL %R -100.000▼ -90.000▼ -91.603▼ -43.405     -56.093    
CCI -177.138▼ -91.972     -95.890     46.800     -18.299    
Latest Filters Detected On TSMX
MA $TSMX Price Crossed Below MA(50) Set Alert
CDL $TSMX Doji Candlestick Pattern Detected Set Alert
Trism Inc News
Taiwan Semiconductor's Fading Hot Streak Raises Stakes For Direxion's TSM-Focused Bull, Bear Funds
Friday, August 15, 2025 07:57 AM
As the world's largest pure-play foundry, Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) — often abbreviated as TSMC — plays a critical role in the global semiconductor value chain. Late last year, ...
TSMX - Useful Speculative Tool But Expensive To Hold
Thursday, August 07, 2025 06:00 AM
TSMX is a 2x leveraged ETF on TSM, best suited for short-term speculation, not long-term holding due to compounding and expense drag. Leveraged and inverse ETFs like TSMX and TSMZ are structurally ...
TSMX: China And The Incoming U.S. Administration
Monday, December 30, 2024 11:40 AM
Taiwan remains a geopolitical hotspot, with tensions between China and the U.S. affecting Taiwan Semiconductor's market dynamics and potential tariffs under the Trump administration. Taiwan ...
TSMX historical stock data
date open high low close volume
30/12/25 48.93 48.99 47.96 48.00 168,171
29/12/25 48.61 49.50 47.738 48.43 228,115
26/12/25 48.12 49.23 47.67 49.06 194,900
24/12/25 47.59 47.95 47.00 47.86 550,800
23/12/25 46.26 47.575 45.7901 47.30 125,446
22/12/25 46.80 46.88 45.80 46.34 216,804
19/12/25 44.17 46.04 44.17 45.14 199,100
18/12/25 43.76 44.5599 42.92 43.91 328,874
17/12/25 45.04 45.04 40.92 41.55 369,660
16/12/25 44.68 45.03 43.50 44.64 242,300
Quote Details
52wk Low:12.15
52wk High:57.045
Vol:0
Avg Vol(3m):13M
1Y Chng:+39.21%
1M Chng:+3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00