| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.56▲ | 46.41▲ | 46.41▲ | 46.22▲ | 42.37▲ |
| MA10 | 46.17▲ | 46.26▲ | 46.10▲ | 45.34▲ | 38.38▲ |
| MA20 | 45.82▲ | 45.76▲ | 45.89▲ | 41.87▲ | 34.53▲ |
| MA50 | 45.90▲ | 46.51▲ | 45.65▲ | 37.77▲ | 29.64▲ |
| MA100 | 46.33▲ | 44.56▲ | 43.19▲ | 33.30▲ | N/A |
| MA200 | 44.49▲ | 40.65▲ | 38.69▲ | 29.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.159▲ | 0.074▲ | 0.278▲ | 1.374▲ |
| RSI | 61.198▲ | 57.791▲ | 56.975▲ | 68.221▲ | 72.862▲ |
| STOCH | 80.212▲ | 77.470 | 80.533▲ | 68.179 | 71.385 |
| WILL %R | -6.091▲ | -5.797▲ | -4.528▲ | -26.679 | -12.808▲ |
| CCI | 88.012 | 104.829▲ | 115.649▲ | 75.086 | 168.695▲ |
| MA | $TSMX Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 45.83 | 47.087 | 45.30 | 47.04 | 256,500 |
| 29/09/25 | 46.10 | 47.20 | 45.09 | 45.09 | 246,400 |
| 26/09/25 | 45.28 | 45.838 | 44.23 | 45.11 | 287,100 |
| 25/09/25 | 45.01 | 46.375 | 44.10 | 46.29 | 523,700 |
| 24/09/25 | 47.68 | 47.76 | 46.271 | 47.57 | 473,800 |
| 23/09/25 | 48.28 | 49.427 | 47.44 | 48.38 | 731,900 |
| 22/09/25 | 43.22 | 46.40 | 42.97 | 45.24 | 855,100 |
| 19/09/25 | 43.20 | 43.22 | 42.04 | 42.74 | 316,300 |
| 18/09/25 | 40.63 | 44.54 | 40.48 | 43.89 | 745,800 |
| 17/09/25 | 42.32 | 42.50 | 41.155 | 42.06 | 338,100 |
|
|
||||
|
|
||||
|
|