| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.22▲ | 58.29▼ | 58.87▼ | 54.56▲ | 56.78▲ |
| MA10 | 58.24▲ | 59.14▼ | 58.33▼ | 56.48▲ | 61.75▼ |
| MA20 | 58.16▲ | 58.04▲ | 54.98▲ | 58.47▼ | 56.59▲ |
| MA50 | 59.21▼ | 54.54▲ | 56.27▲ | 62.54▼ | 44.16▲ |
| MA100 | 57.10▲ | 56.34▲ | 57.28▲ | 56.25▲ | N/A |
| MA200 | 54.67▲ | 57.70▲ | 62.28▼ | 48.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.266▼ | 0.522▲ | -0.206▼ | -1.325▼ |
| RSI | 45.019▼ | 58.503▲ | 59.839▲ | 48.366▼ | 54.765▲ |
| STOCH | 59.942 | 19.657▼ | 75.249 | 40.851 | 27.495 |
| WILL %R | -35.211 | -59.194 | -27.105 | -28.107 | -65.408 |
| CCI | 44.525 | -63.266 | 39.037 | 48.116 | -67.271 |
|
Friday, January 23, 2026 03:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 15, 2025 07:57 AM
As the world's largest pure-play foundry, Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) — often abbreviated as TSMC — plays a critical role in the global semiconductor value chain. Late last year, ...
|
|
Thursday, August 07, 2025 06:00 AM
TSMX is a 2x leveraged ETF on TSM, best suited for short-term speculation, not long-term holding due to compounding and expense drag. Leveraged and inverse ETFs like TSMX and TSMZ are structurally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 59.02 | 60.60 | 57.70 | 58.40 | 754,392 |
| 31/03/26 | 52.00 | 57.12 | 52.00 | 57.12 | 810,398 |
| 30/03/26 | 53.88 | 54.41 | 49.3709 | 50.19 | 689,527 |
| 27/03/26 | 53.00 | 54.51 | 52.17 | 53.65 | 684,320 |
| 26/03/26 | 58.44 | 58.6235 | 53.355 | 53.44 | 818,431 |
| 25/03/26 | 60.17 | 61.93 | 59.595 | 61.02 | 498,251 |
| 24/03/26 | 56.79 | 60.07 | 56.50 | 59.46 | 710,943 |
| 23/03/26 | 55.705 | 59.789 | 55.705 | 58.05 | 1,032,613 |
| 20/03/26 | 57.615 | 57.84 | 53.985 | 55.13 | 648,508 |
| 19/03/26 | 55.30 | 58.699 | 53.78 | 58.30 | 581,240 |
|
|
||||
|
|
||||
|
|