| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.23▲ | 69.75▼ | 69.97▼ | 69.24▲ | 62.24▲ |
| MA10 | 69.40▼ | 70.02▼ | 70.15▼ | 64.24▲ | 56.17▲ |
| MA20 | 69.95▼ | 70.17▼ | 71.20▼ | 61.52▲ | 52.68▲ |
| MA50 | 70.09▼ | 70.69▼ | 66.56▲ | 55.12▲ | 38.22▲ |
| MA100 | 70.68▼ | 65.66▲ | 62.83▲ | 52.48▲ | N/A |
| MA200 | 70.47▼ | 62.48▲ | 59.88▲ | 42.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.128▼ | -0.536▼ | 0.957▲ | 1.216▲ |
| RSI | 37.845▼ | 43.966▼ | 49.388▼ | 64.519▲ | 72.488▲ |
| STOCH | 20.330 | 40.549 | 48.500 | 87.632▲ | 81.554▲ |
| WILL %R | -76.821▼ | -54.521 | -75.552▼ | -23.834▲ | -15.239▲ |
| CCI | -49.196 | -98.751 | -132.888▼ | 96.685 | 169.361▲ |
|
Friday, January 23, 2026 03:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 07, 2025 06:00 AM
TSMX is a 2x leveraged ETF on TSM, best suited for short-term speculation, not long-term holding due to compounding and expense drag. Leveraged and inverse ETFs like TSMX and TSMZ are structurally ...
|
|
Wednesday, October 09, 2024 12:38 AM
Chip foundry Taiwan Semiconductor faces a critical test for next week’s Q3 earnings disclosure. Traders may be looking to profit on both sides via Direxion’s leveraged TSMX fund and the inverse ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 70.7944 | 71.3999 | 67.5591 | 69.62 | 679,451 |
| 12/02/26 | 74.61 | 74.78 | 68.84 | 70.23 | 948,507 |
| 11/02/26 | 71.035 | 74.7067 | 70.565 | 72.71 | 1,172,930 |
| 10/02/26 | 69.10 | 69.16 | 66.11 | 68.02 | 809,049 |
| 09/02/26 | 63.13 | 67.1804 | 62.94 | 65.61 | 721,378 |
| 06/02/26 | 59.36 | 63.59 | 59.20 | 63.40 | 981,911 |
| 05/02/26 | 54.50 | 58.385 | 53.52 | 57.14 | 741,204 |
| 04/02/26 | 58.985 | 60.00 | 53.13 | 55.47 | 886,446 |
| 03/02/26 | 62.00 | 62.99 | 56.98 | 59.09 | 871,475 |
| 02/02/26 | 56.95 | 61.93 | 56.89 | 61.07 | 663,705 |
|
|
||||
|
|
||||
|
|