| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.06▲ | 47.05▲ | 46.80▲ | 48.61▼ | 50.14▼ |
| MA10 | 46.86▲ | 46.57▲ | 46.57▲ | 49.57▼ | 47.77▼ |
| MA20 | 46.28▲ | 47.29▼ | 48.06▼ | 50.83▼ | 41.39▲ |
| MA50 | 47.44▼ | 48.81▼ | 48.84▼ | 48.65▼ | 32.17▲ |
| MA100 | 48.79▼ | 49.78▼ | 51.05▼ | 41.65▲ | N/A |
| MA200 | 48.80▼ | 51.05▼ | 51.78▼ | 32.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | 0.139▲ | -0.035▼ | -0.854▼ | 0.597▲ |
| RSI | 54.400▲ | 45.179▼ | 43.577▼ | 43.900▼ | 61.101▲ |
| STOCH | 85.035▲ | 88.049▲ | 45.664 | 35.136 | 66.790 |
| WILL %R | -4.664▲ | -22.316▲ | -47.569 | -70.788 | -37.726 |
| CCI | 73.852 | 68.291 | -17.788 | -133.976▼ | 31.297 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.14 | 47.75 | 43.36 | 47.14 | 467,299 |
| 13/11/25 | 48.75 | 48.75 | 45.63 | 46.26 | 454,451 |
| 12/11/25 | 50.34 | 50.63 | 48.874 | 49.28 | 260,352 |
| 11/11/25 | 49.80 | 50.6299 | 48.69 | 49.46 | 311,651 |
| 10/11/25 | 50.59 | 51.48 | 49.6901 | 50.89 | 574,360 |
| 07/11/25 | 47.35 | 48.3699 | 44.80 | 48.02 | 593,531 |
| 06/11/25 | 50.70 | 50.74 | 48.30 | 48.96 | 468,576 |
| 05/11/25 | 50.20 | 51.97 | 49.68 | 50.60 | 515,354 |
| 04/11/25 | 51.54 | 53.39 | 50.415 | 50.68 | 670,421 |
| 03/11/25 | 53.63 | 56.30 | 53.52 | 54.44 | 770,900 |
|
|
||||
|
|
||||
|
|