| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.13▲ | 35.13▲ | 35.36▼ | 36.08▼ | 35.94▼ |
| MA10 | 35.30▼ | 35.30▼ | 35.54▼ | 35.56▼ | 33.78▲ |
| MA20 | 35.44▼ | 35.69▼ | 36.08▼ | 35.84▼ | 27.14▲ |
| MA50 | 36.17▼ | 36.10▼ | 35.59▼ | 33.30▲ | N/A |
| MA100 | 36.11▼ | 35.32▼ | 35.84▼ | 26.70▲ | N/A |
| MA200 | 35.03▲ | 35.89▼ | 35.23▲ | 27.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.049▼ | -0.165▼ | -0.240▼ | 1.259▲ |
| RSI | 42.190▼ | 42.094▼ | 41.282▼ | 51.211▲ | 60.888▲ |
| STOCH | 10.544▼ | 10.544▼ | 18.980▼ | 65.249 | 80.191▲ |
| WILL %R | -75.510▼ | -75.510▼ | -89.565▼ | -50.898 | -20.608▲ |
| CCI | -40.051 | -36.793 | -79.135 | -31.742 | 76.793 |
|
Friday, August 15, 2025 11:57 AM
Pure-play foundry Taiwan Semiconductor has been on a hot streak since April, though the rally has decelerated. Trajectory questions shines an intriguing spotlight on Direxion’s TSM-focused bull and ...
|
|
Thursday, August 07, 2025 05:01 AM
Learn why TSMX, a 2x leveraged ETF on TSM, is ideal for short-term trades but risky for long-term holding due to compounding, costs, and structural decay.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.63 | 35.75 | 34.77 | 35.25 | 238,237 |
| 14/08/25 | 35.00 | 36.00 | 34.76 | 35.96 | 196,500 |
| 13/08/25 | 37.48 | 37.48 | 35.65 | 36.13 | 263,525 |
| 12/08/25 | 36.55 | 37.03 | 36.14 | 36.82 | 208,755 |
| 11/08/25 | 36.32 | 37.205 | 36.17 | 36.25 | 328,607 |
| 08/08/25 | 36.65 | 36.65 | 35.357 | 36.23 | 536,964 |
| 07/08/25 | 37.04 | 37.945 | 35.95 | 36.50 | 797,818 |
| 06/08/25 | 33.09 | 33.50 | 32.56 | 33.25 | 481,689 |
| 05/08/25 | 35.14 | 35.415 | 32.94 | 33.62 | 447,334 |
| 04/08/25 | 35.24 | 35.57 | 34.7804 | 35.57 | 256,747 |
|
|
||||
|
|
||||
|
|