| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▼ | 30.16▼ | 29.62▲ | 29.39▲ | 26.74▲ |
| MA10 | 30.21▼ | 29.55▲ | 29.52▲ | 27.95▲ | 23.27▲ |
| MA20 | 29.88▲ | 29.57▲ | 29.57▲ | 26.21▲ | 22.94▲ |
| MA50 | 29.60▲ | 29.10▲ | 28.26▲ | 21.51▲ | N/A |
| MA100 | 29.42▲ | 27.57▲ | 26.48▲ | 23.47▲ | N/A |
| MA200 | 28.27▲ | 25.96▲ | 24.32▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.058▲ | -0.040▼ | 0.252▲ | 1.456▲ |
| RSI | 56.899▲ | 59.199▲ | 60.891▲ | 72.292▲ | 60.028▲ |
| STOCH | 27.228 | 88.490▲ | 61.061 | 88.691▲ | 93.404▲ |
| WILL %R | -61.905 | -12.560▲ | -12.560▲ | -3.714▲ | -1.425▲ |
| CCI | -33.292 | 66.093 | 82.248 | 113.714▲ | 143.817▲ |
|
Thursday, June 05, 2025 08:54 AM
Access detailed historical stock prices, including daily closing prices, for TSMX. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, June 05, 2025 08:54 AM
Access detailed historical stock prices, including daily closing prices, for TSMX. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, March 25, 2025 08:43 AM
Direxion Daily TSM Bull 2X Shares (NASDAQ:TSMX) - $0.1370. Payable Apr 01; for shareholders of record Mar 25; ex-div Mar 25. TSMX: China And The Incoming U.S. Administration Dividend scorecard for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.605 | 30.40 | 29.605 | 30.14 | 330,436 |
| 13/06/25 | 28.44 | 29.28 | 28.21 | 28.68 | 555,400 |
| 12/06/25 | 29.20 | 30.029 | 28.981 | 29.89 | 452,000 |
| 11/06/25 | 29.66 | 30.29 | 29.083 | 29.34 | 836,300 |
| 10/06/25 | 28.67 | 29.11 | 28.595 | 28.90 | 1,114,170 |
| 09/06/25 | 27.38 | 28.1004 | 27.25 | 27.53 | 637,495 |
| 06/06/25 | 26.54 | 27.33 | 26.54 | 27.00 | 692,900 |
| 05/06/25 | 26.97 | 27.211 | 26.31 | 26.53 | 783,100 |
| 04/06/25 | 26.04 | 26.755 | 25.839 | 26.34 | 1,047,245 |
| 03/06/25 | 24.35 | 25.27 | 24.19 | 25.14 | 564,314 |
|
|
||||
|
|
||||
|
|