| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.78▼ | 63.11▼ | 63.11▼ | 61.24▲ | 55.10▲ |
| MA10 | 63.66▼ | 63.65▼ | 62.60▼ | 56.82▲ | 49.76▲ |
| MA20 | 62.02▼ | 58.86▲ | 57.36▲ | 54.46▲ | 45.49▲ |
| MA50 | 54.77▲ | 54.33▲ | 54.47▲ | 48.59▲ | 32.68▲ |
| MA100 | 54.04▲ | 53.23▲ | 52.92▲ | 45.20▲ | N/A |
| MA200 | 53.00▲ | 50.27▲ | 47.82▲ | 35.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.493▼ | 0.065▲ | 0.441▲ | 0.803▲ | 1.233▲ |
| RSI | 58.647▲ | 63.877▲ | 65.293▲ | 64.283▲ | 74.650▲ |
| STOCH | 23.370 | 48.464 | 67.121 | 87.705▲ | 81.876▲ |
| WILL %R | -100.000▼ | -48.208 | -23.168▲ | -24.815▲ | -14.864▲ |
| CCI | -108.251▼ | -11.459 | 27.707 | 94.984 | 159.697▲ |
|
Sunday, February 15, 2026 09:25 PM
Taiwan Semiconductor Manufacturing (NYSE:TSM) reported record monthly sales, supported by strong demand for chips used in AI applications. The company is expanding manufacturing capacity in Japan and ...
|
|
Friday, February 13, 2026 07:28 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is among the most profitable mega cap stocks to buy. On February 9, Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) reported ...
|
|
Thursday, February 12, 2026 07:26 AM
Sustainable Growth Advisers (SGA), an investment management company, released its fourth-quarter investor letter for its “Emerging Markets Growth Strategy.” A copy of the letter can be downloaded here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 62.07 | 63.06 | 59.63 | 61.43 | 82,300 |
| 12/02/26 | 66.13 | 66.13 | 60.94 | 62.21 | 110,800 |
| 11/02/26 | 62.97 | 65.882 | 62.385 | 64.33 | 136,200 |
| 10/02/26 | 61.12 | 61.12 | 58.431 | 60.28 | 65,900 |
| 09/02/26 | 56.10 | 59.395 | 55.91 | 57.967 | 99,100 |
| 06/02/26 | 52.65 | 56.2293 | 52.435 | 56.0283 | 65,589 |
| 05/02/26 | 48.00 | 51.51 | 47.29 | 50.4363 | 84,994 |
| 04/02/26 | 51.92 | 53.01 | 47.19 | 49.15 | 56,389 |
| 03/02/26 | 55.00 | 55.50 | 50.4501 | 52.30 | 70,808 |
| 02/02/26 | 50.53 | 54.6671 | 50.53 | 54.06 | 98,410 |
|
|
||||
|
|
||||
|
|