| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▲ | 24.72▲ | 24.72▲ | 24.80▲ | 22.57▲ |
| MA10 | 24.85▲ | 24.54▲ | 24.76▲ | 23.60▲ | 19.68▲ |
| MA20 | 24.86▲ | 24.72▲ | 24.72▲ | 22.13▲ | 19.37▲ |
| MA50 | 24.11▲ | 23.23▲ | 22.99▲ | 18.20▲ | N/A |
| MA100 | 22.73▲ | 21.88▲ | 21.49▲ | 19.82▲ | N/A |
| MA200 | 21.24▲ | 18.93▲ | 18.87▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.061▼ | -0.090▼ | 0.210▲ | N/A |
| RSI | 61.240▲ | 64.353▲ | 65.696▲ | 72.584▲ | 61.408▲ |
| STOCH | 80.484▲ | 62.637 | 58.043 | 88.536▲ | 93.884▲ |
| WILL %R | -8.602▲ | -8.602▲ | -8.602▲ | -2.763▲ | -1.044▲ |
| CCI | 114.746▲ | 142.529▲ | 153.472▲ | 111.778▲ | 142.658▲ |
|
Wednesday, June 11, 2025 01:48 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the 10 AI Stocks on Wall Street’s Radar.
|
|
Friday, May 09, 2025 07:28 AM
Shares of Taiwan Semiconductor (NYSE: TSM) are up just over 1.3%, or $2.40 on the day. All as sales continue to explode higher. For April, the company said revenue came in at 349.57 billion New ...
|
|
Sunday, March 30, 2025 10:00 AM
In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) stands against other best stocks to buy and hold for 2 years. On March 27 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.80 | 25.63 | 24.80 | 25.47 | 27,795 |
| 13/06/25 | 24.00 | 24.67 | 23.85 | 24.18 | 44,200 |
| 12/06/25 | 24.77 | 25.315 | 24.595 | 25.18 | 57,200 |
| 11/06/25 | 25.01 | 25.55 | 24.55 | 24.79 | 152,200 |
| 10/06/25 | 24.29 | 24.59 | 24.06 | 24.37 | 96,783 |
| 09/06/25 | 23.13 | 23.69 | 23.02 | 23.20 | 30,014 |
| 06/06/25 | 22.39 | 23.00 | 22.39 | 22.78 | 31,000 |
| 05/06/25 | 22.79 | 22.94 | 22.22 | 22.49 | 49,109 |
| 04/06/25 | 22.00 | 22.575 | 21.845 | 22.29 | 93,000 |
| 03/06/25 | 20.59 | 21.34 | 20.49 | 21.29 | 74,224 |
|
|
||||
|
|
||||
|
|