| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.71▼ | 40.28▼ | 40.28▼ | 40.68▼ | 42.04▼ |
| MA10 | 40.57▼ | 40.98▼ | 41.06▼ | 41.49▼ | 40.12▼ |
| MA20 | 41.54▼ | 40.87▼ | 40.80▼ | 42.61▼ | 34.85▲ |
| MA50 | 41.89▼ | 42.62▼ | 43.20▼ | 40.87▼ | 27.11▲ |
| MA100 | 43.67▼ | 43.30▼ | 43.59▼ | 35.08▲ | N/A |
| MA200 | 43.89▼ | 43.40▼ | 41.81▼ | 27.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.295▼ | -0.140▼ | -0.085▼ | -0.718▼ | 0.571▲ |
| RSI | 39.625▼ | 39.861▼ | 39.834▼ | 43.887▼ | 60.951▲ |
| STOCH | 24.787 | 16.857▼ | 31.722 | 34.275 | 65.634 |
| WILL %R | -76.399▼ | -78.775▼ | -78.775▼ | -72.262 | -38.984 |
| CCI | -100.065▼ | -137.818▼ | -80.630 | -129.377▼ | 29.939 |
|
Friday, November 14, 2025 10:10 PM
Taiwan Semiconductor Manufacturing Company Ltd. (NYSE:TSM) is among the most fantastic stocks every investor should pay attention to. The company’s shares have gained nearly 48% year-to-date, and it ...
|
|
Friday, November 14, 2025 05:32 AM
Taiwan supports TSMC's first European chip plant in Germany. The fab is expected to create 5,000 jobs and boost the city's semiconductor hub.
|
|
Thursday, November 13, 2025 07:30 AM
Artificial intelligence (AI) is expected to add $40 trillion in operating efficiencies to the global economy over the long term, according to research from Morgan Stanley. One of the best stocks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.96 | 39.99 | 36.50 | 39.468 | 111,200 |
| 13/11/25 | 40.00 | 40.00 | 38.20 | 38.7149 | 72,269 |
| 12/11/25 | 42.28 | 42.42 | 41.12 | 41.19 | 56,000 |
| 11/11/25 | 41.60 | 42.27 | 40.831 | 41.354 | 31,300 |
| 10/11/25 | 42.27 | 43.06 | 41.67 | 42.673 | 81,200 |
| 07/11/25 | 39.62 | 40.28 | 37.56 | 40.22 | 95,980 |
| 06/11/25 | 42.00 | 42.45 | 40.49 | 41.00 | 85,246 |
| 05/11/25 | 41.91 | 43.549 | 41.89 | 42.42 | 45,092 |
| 04/11/25 | 43.31 | 44.739 | 42.25 | 42.25 | 108,900 |
| 03/11/25 | 44.97 | 47.20 | 44.91 | 45.64 | 128,300 |
|
|
||||
|
|
||||
|
|