GraniteShares 2x Long TSM Daily ETF (TSMU) Stock Price

29.754 ▼ -0.584 (-1.92%)
Open: 30.06 Vol: 20K Day's range: 29.43 - 30.09 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.92▼ 29.92▼ 29.97▼ 30.43▼ 30.37▼
MA10 29.99▼ 30.11▼ 30.36▼ 29.99▼ 28.58▲
MA20 30.43▼ 30.54▼ 30.62▼ 30.26▼ 22.96▲
MA50 30.49▼ 30.08▼ 29.91▼ 28.16▲ N/A    
MA100 29.99▼ 30.27▼ 30.31▼ 22.59▲ N/A    
MA200 30.41▼ 29.84▼ 29.28▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.147▼ -0.166▼ -0.203▼ 1.589▲
RSI 39.639▼ 40.892▼ 41.378▼ 51.119▲ 61.660▲
STOCH 28.111     10.075▼ 9.176▼ 64.010     80.115▲
WILL %R -98.175▼ -98.521▼ -98.521▼ -51.734     -21.317▲
CCI -93.966     -79.659     -99.774     -32.263     75.754    
Latest Filters Detected On TSMU
MA $TSMU Price Crossed Below MA(26) Set Alert
MA $TSMU Price Crossed Below MA(13) Set Alert
MA $TSMU Price Crossed Below MA(7) Set Alert
CDL $TSMU Hammer Candlestick Pattern Detected Set Alert
GraniteShares 2x Long TSM Daily ETF News
Taiwan Semiconductor Manufacturing (TSM) Announces Net Revenue for July 2025
Friday, August 15, 2025 07:13 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the best stocks to invest in for beginners. On August 8, Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) announced ...
Taiwan Semiconductor Manufacturing Company Limited (TSM) Is Worried About High Construction Costs Of US Plants, Says Jim Cramer
Friday, August 15, 2025 11:31 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the stocks Jim Cramer recently discussed.
Taiwan Semiconductor’s July sales rise 26% as AI demand stays strong
Thursday, August 07, 2025 11:06 PM
Taiwan Semiconductor Manufacturing (TSM) reported nearly 26% year-over-year surge in July revenue, reinforcing signs of accelerating investment in artificial intelligence.
TSMU historical stock data
date open high low close volume
15/08/25 30.06 30.09 29.43 29.754 20,000
14/08/25 29.8328 30.338 29.565 30.338 35,508
13/08/25 31.59 31.60 30.16 30.439 61,200
12/08/25 30.84 31.22 30.542 31.074 20,200
11/08/25 30.71 31.38 30.50 30.546 28,600
08/08/25 30.95 30.95 29.86 30.56 47,231
07/08/25 31.31 32.043 30.38 30.80 107,900
06/08/25 27.88 28.28 27.50 28.054 71,105
05/08/25 29.71 29.71 27.86 28.3687 60,114
04/08/25 29.57 29.98 29.38 29.9475 25,786
Quote Details
52wk Low:10.30
52wk High:32.70
Vol:20K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00