GraniteShares 2x Long TSM Daily ETF (TSMU) Stock Price

42.6888 ▼ -0.3782 (-0.88%)
Open: 42.9101 Vol: 14.5K Day's range: 42.68 - 43.55 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.15▲ 42.89▲ 43.02▲ 42.81▼ 41.75▲
MA10 42.97▲ 42.89▲ 42.77▲ 40.96▲ 41.03▲
MA20 42.77▲ 42.02▲ 41.82▲ 41.77▲ 38.68▲
MA50 41.55▲ 40.28▲ 41.05▲ 41.54▲ 29.09▲
MA100 40.88▲ 41.23▲ 40.66▲ 38.50▲ N/A    
MA200 40.42▲ 40.94▲ 41.50▲ 30.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.058▲ 0.127▲ 0.258▲ -0.185▼
RSI 59.805▲ 66.495▲ 65.112▲ 54.044▲ 61.338▲
STOCH 46.608     62.345     72.336     76.474     54.108    
WILL %R -46.875     -21.622▲ -21.352▲ -41.246     -39.773    
CCI 13.441     95.443     96.125     49.557     57.387    
Latest Filters Detected On TSMU
▲ MA $TSMU MA(20) Crossed Above MA(50) Set Alert
CDL $TSMU Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long TSM Daily ETF News
Taiwan Semiconductor Manufacturing Company Limited (TSM) rebounded strongly in Q3
Monday, December 29, 2025 05:53 AM
Hardman Johnston Global Advisors, an investment management company, released its “Hardman Johnston Global Equity Strategy” investor letter for the third quarter of 2025. A copy of the letter can be ...
Taiwan’s Taiwan Semiconductor Manufacturing Company Limited (TSM) Struggles With US Expansion
Sunday, December 28, 2025 07:46 AM
According to a story reported by Taiwan News on December 23, 2025, labor shortages and permitting obstacles have caused delays in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)’s ...
Strong demand lifted Taiwan Semiconductor Manufacturing Company Limited (TSM) in Q3
Friday, December 26, 2025 05:04 AM
Harbor Capital Appreciation Fund, an investment management company, released its Q3 2025 investor letter. A copy of the same can be downloaded here. The Harbor Capital Appreciation Fund primarily ...
TSMU historical stock data
date open high low close volume
30/12/25 42.9101 43.55 42.68 42.6888 14,497
29/12/25 43.18 44.05 42.46 43.067 30,200
26/12/25 42.86 43.80 42.48 43.652 54,200
24/12/25 42.21 42.62 41.975 42.565 18,600
23/12/25 41.3299 42.30 40.93 42.0677 38,639
22/12/25 41.56 41.56 40.64 40.952 21,300
19/12/25 39.59 40.70 39.55 39.80 25,800
18/12/25 38.68 39.23 38.3475 38.71 47,443
17/12/25 40.04 40.04 36.22 36.60 57,400
16/12/25 39.66 39.72 38.60 39.487 33,400
Quote Details
52wk Low:10.30
52wk High:48.09
Vol:14.5K
Avg Vol(3m):1.9M
1Y Chng:+46.45%
1M Chng:+10.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00