GraniteShares 2x Long TSM Daily ETF (TSMU) Stock Price

39.628 ▲ +1.493 (+3.92%)
Open: 38.62 Vol: 42.5K Day's range: 38.26 - 39.68 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.35▲ 39.17▲ 39.17▲ 39.01▲ 35.63▲
MA10 39.18▲ 38.91▲ 38.91▲ 38.18▲ 32.33▲
MA20 39.01▲ 38.83▲ 38.83▲ 35.26▲ 29.14▲
MA50 38.92▲ 39.05▲ 38.48▲ 31.85▲ N/A    
MA100 38.54▲ 37.13▲ 35.71▲ 28.12▲ N/A    
MA200 35.78▲ 33.35▲ 32.54▲ 24.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.079▲ 0.037▲ 0.252▲ 1.351▲
RSI 59.858▲ 56.566▲ 56.372▲ 68.026▲ 73.392▲
STOCH 96.357▲ 76.833     78.858     68.588     70.678    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.960     -12.898▲
CCI 128.066▲ 119.441▲ 120.209▲ 74.867     169.818▲
Latest Filters Detected On TSMU
MA $TSMU Price Crossed Above MA(7) Set Alert
GraniteShares 2x Long TSM Daily ETF News
Why Taiwan Semiconductor Manufacturing Company Limited (TSM) Is Among the Best Semiconductor Stocks with Huge Upside Potential?
Tuesday, September 30, 2025 11:56 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is among the 11 Best Semiconductor Stocks with Huge Upside Potential.
Jim Cramer on Taiwan Semiconductor: “That’s What I’d Call the Foreign Risk Profile”
Friday, September 26, 2025 08:39 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the stocks Jim Cramer shed light on. During the lightning round, a caller inquired about the stock, and here’s what Mad Money’s ...
Taiwan Semiconductor (NYSE: TSM) Price Prediction and Forecast (Sept 2025)
Thursday, September 25, 2025 06:15 AM
TSMC holds a crucial place in the semiconductor supply chain, and 24/7 Wall St. projects a substantial gain for the stock by 2030.
TSMU historical stock data
date open high low close volume
30/09/25 38.62 39.68 38.26 39.628 42,500
29/09/25 38.97 39.745 38.05 38.135 107,000
26/09/25 38.01 38.33 37.426 38.035 43,800
25/09/25 38.08 39.06 37.18 39.005 73,300
24/09/25 40.00 40.29 39.10 40.2654 139,486
23/09/25 40.75 41.65 40.163 40.781 84,500
22/09/25 36.85 38.93 36.41 38.0044 83,439
19/09/25 36.34 36.34 35.39 35.73 55,600
18/09/25 34.25 37.40 34.20 36.82 135,100
17/09/25 35.54 35.70 34.725 35.3725 47,952
Quote Details
52wk Low:10.30
52wk High:41.65
Vol:42.5K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+40.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00