| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▼ | 16.71▼ | 16.48▲ | 15.46▲ | 14.21▲ |
| MA10 | 16.17▲ | 15.99▲ | 15.86▲ | 14.43▲ | 16.10▲ |
| MA20 | 15.63▲ | 15.55▲ | 15.43▲ | 13.83▲ | 21.37▼ |
| MA50 | 14.62▲ | 14.43▲ | 14.57▲ | 16.80▼ | N/A |
| MA100 | 14.81▲ | 16.14▲ | 16.98▼ | 21.63▼ | N/A |
| MA200 | 18.74▼ | 20.96▼ | 21.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.157▲ | 0.205▲ | 0.576▲ | N/A |
| RSI | 69.941▲ | 67.893▲ | 66.496▲ | 56.946▲ | 43.406▼ |
| STOCH | 96.116▲ | 96.360▲ | 96.446▲ | 95.483▲ | 23.990 |
| WILL %R | -15.517▲ | -11.157▲ | -11.157▲ | -5.859▲ | -64.471 |
| CCI | 67.626 | 85.955 | 105.495▲ | 171.320▲ | -47.931 |
|
Thursday, May 01, 2025 03:00 AM
Geopolitical risks are the most significant factor keeping Taiwan Semiconductor's (NYSE: TSM) valuation lower than it deserves. Should you invest $1,000 in Taiwan Semiconductor Manufacturing right now ...
|
|
Wednesday, April 30, 2025 05:07 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE:TSM) ...
|
|
Wednesday, April 30, 2025 01:19 PM
We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks. In this article, we are going to take a look at where Taiwan Semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.60 | 16.90 | 16.32 | 16.61 | 73,900 |
| 30/04/25 | 14.90 | 15.50 | 14.61 | 15.4772 | 83,555 |
| 29/04/25 | 15.26 | 15.27 | 15.16 | 15.16 | 33,962 |
| 28/04/25 | 15.28 | 15.28 | 14.37 | 14.862 | 42,800 |
| 25/04/25 | 14.88 | 15.29 | 14.5404 | 15.2015 | 78,692 |
| 24/04/25 | 14.17 | 15.079 | 14.15 | 15.04 | 151,400 |
| 23/04/25 | 14.14 | 14.34 | 13.74 | 13.90 | 101,499 |
| 22/04/25 | 12.29 | 13.00 | 12.29 | 12.84 | 29,200 |
| 21/04/25 | 12.66 | 12.66 | 11.95 | 12.283 | 53,600 |
| 17/04/25 | 13.62 | 13.755 | 12.8704 | 12.93 | 140,775 |
|
|
||||
|
|
||||
|
|