GraniteShares 2x Long TSM Daily ETF (TSMU) Stock Price

51.4735 ▲ +1.0035 (+1.99%)
Open: 51.67 Vol: 74.88K Day's range: 50.9767 - 53.5299 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.68▲ 47.68▲ 47.68▲ 48.14▲ 49.97▲
MA10 49.91▼ 49.91▼ 49.74▼ 49.81▲ 54.42▼
MA20 49.58▼ 49.63▼ 49.54▼ 51.53▼ 49.64▲
MA50 50.07▼ 51.20▼ 51.74▼ 55.21▼ 38.00▲
MA100 52.45▼ 55.16▼ 56.98▼ 49.20▲ N/A    
MA200 56.77▼ 56.07▼ 55.20▼ 41.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.257▼ -0.184▼ -0.080▼ -0.170▼ -1.196▼
RSI 49.342▼ 48.144▼ 47.515▼ 48.320▼ 55.492▲
STOCH 16.381▼ 16.381▼ 22.783     39.569     26.191    
WILL %R -48.535     -48.535     -48.535     -30.320     -66.430    
CCI -31.729     -31.729     -17.709     51.012     -68.533    
Latest Filters Detected On TSMU
▲ GAP $TSMU Open Gap Up %2 Set Alert
CDL $TSMU Doji Star Candlestick Pattern Detected Set Alert
CDL $TSMU Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long TSM Daily ETF News
Taiwan Semiconductor Manufacturing Company Limited (TSM) Gains from Strong Demand and Its Industry-Leading Manufacturing Capabilities
Tuesday, March 31, 2026 06:27 AM
Platinum Asset Management, an investment management company, released its Q4 2025 investor letter for “Platinum International Technology Fund”. A copy of the letter can be downloaded here. The fund ...
Strong Demand Lifted Taiwan Semiconductor Manufacturing Company Limited (TSM) Higher in Q4
Monday, March 30, 2026 06:21 AM
Janus Henderson Investors, an investment management company, released its “Global Sustainable Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
Strong demand lifted Taiwan Semiconductor Manufacturing Company Limited (TSM) higher in Q4
Monday, March 30, 2026 06:01 AM
Janus Henderson Investors, an investment management company, released its “Global Sustainable Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
TSMU historical stock data
date open high low close volume
01/04/26 51.67 53.5299 50.9767 51.4735 74,876
31/03/26 45.84 50.47 45.84 50.47 80,593
30/03/26 47.68 47.91 43.7601 44.23 56,101
27/03/26 46.91 47.9904 46.09 47.24 79,253
26/03/26 51.5272 51.5272 47.26 47.2849 77,255
25/03/26 53.40 54.8299 52.65 54.0501 40,754
24/03/26 49.97 53.12 49.97 52.6302 51,752
23/03/26 48.80 52.555 48.80 50.89 97,143
20/03/26 50.87 50.87 47.50 48.5516 55,622
19/03/26 48.90 51.70 47.48 51.26 65,396
Quote Details
52wk Low:10.30
52wk High:69.31
Vol:74.88K
Avg Vol(3m):1.1M
1Y Chng:+298.09%
1M Chng:-13.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00