| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.42▼ | 24.37▼ | 24.37▼ | 25.32▼ | 24.70▼ |
| MA10 | 25.16▼ | 25.13▼ | 25.13▼ | 24.50▼ | 24.46▼ |
| MA20 | 25.24▼ | 25.03▼ | 24.75▼ | 25.08▼ | 23.06▲ |
| MA50 | 24.94▼ | 25.28▼ | 25.42▼ | 24.93▼ | 17.22▲ |
| MA100 | 25.49▼ | 24.93▼ | 24.72▼ | 23.03▲ | N/A |
| MA200 | 25.01▼ | 25.36▼ | 25.53▼ | 17.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.300▼ | -0.229▼ | -0.188▼ | -0.023▼ | -0.353▼ |
| RSI | 31.389▼ | 34.578▼ | 35.820▼ | 42.703▼ | 52.631▲ |
| STOCH | 21.355 | 27.443 | 35.057 | 68.497 | 50.343 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.793▼ | -70.486 |
| CCI | -174.078▼ | -167.028▼ | -150.830▼ | -96.138 | -52.960 |
| RSI | $TSMG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TSMG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TSMG Price Crossed Below MA(50) | Set Alert |
| MA | $TSMG Price Crossed Below MA(26) | Set Alert |
| MA | $TSMG Price Crossed Below MA(13) | Set Alert |
| MA | $TSMG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TSMG Open Gap Down %5 | Set Alert |
| ▼ GAP | $TSMG Open Gap Down %3 | Set Alert |
| ▼ GAP | $TSMG Open Gap Down %2 | Set Alert |
|
Sunday, July 27, 2025 05:35 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, April 11, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Wednesday, January 15, 2025 05:39 AM
Short interest in Leverage Shares 2X Long TSM Daily ETF (NASDAQ:TSMG) increased during the last reporting period, rising from 1.43K to 50.00K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 23.56 | 23.56 | 23.10 | 23.10 | 41,204 |
| 29/12/25 | 26.11 | 26.37 | 25.65 | 25.98 | 32,300 |
| 26/12/25 | 25.65 | 26.45 | 25.65 | 26.366 | 40,500 |
| 24/12/25 | 25.49 | 25.75 | 25.45 | 25.75 | 33,443 |
| 23/12/25 | 24.73 | 25.54 | 24.73 | 25.4194 | 26,790 |
| 22/12/25 | 25.05 | 25.05 | 24.54 | 24.7374 | 40,293 |
| 19/12/25 | 24.00 | 24.60 | 23.80 | 24.20 | 73,200 |
| 18/12/25 | 23.4703 | 23.70 | 22.94 | 23.426 | 24,932 |
| 17/12/25 | 24.05 | 24.05 | 21.84 | 22.15 | 49,100 |
| 16/12/25 | 23.75 | 24.04 | 23.23 | 23.834 | 29,900 |
|
|
||||
|
|
||||
|
|