Leverage Shares 2X Long TSM Daily ETF (TSMG) Stock Price

17.657 ▼ -0.3482 (-1.93%)
Open: 17.84 Vol: 12.9K Day's range: 17.47 - 17.90 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.76▲ 17.76▲ 17.76▲ 18.05▼ 18.00▼
MA10 17.93▲ 17.96▲ 17.96▲ 17.76▼ 16.87▲
MA20 18.14▲ 18.01▲ 17.68▲ 17.91▼ 13.52▲
MA50 17.95▲ 15.42▲ 14.70▲ 16.61▲ N/A    
MA100 15.19▲ 12.34▲ N/A     13.25▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.189▼ -0.185▼ -0.120▼ N/A    
RSI 55.564▲ 61.553▲ 63.344▲ 51.655▲ 54.483▲
STOCH 48.786     48.517     48.388     64.784     80.640▲
WILL %R -0.505▲ -0.505▲ -30.037     -50.489     -20.230▲
CCI 54.573     55.568     43.141     -28.030     76.716    
Latest Filters Detected On TSMG
MA $TSMG Price Crossed Below MA(26) Set Alert
MA $TSMG Price Crossed Below MA(13) Set Alert
MA $TSMG Price Crossed Below MA(7) Set Alert
CDL $TSMG Hammer Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long TSM Daily ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
Stock Market News June 26, 2025: S&P 500, Nasdaq Rise, Closing Near ...
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
TSMG historical stock data
date open high low close volume
15/08/25 17.84 17.90 17.47 17.657 12,900
14/08/25 17.705 18.0052 17.651 18.0052 14,872
13/08/25 18.74 18.74 17.82 18.051 25,200
12/08/25 18.37 18.509 18.088 18.434 16,400
11/08/25 18.21 18.61 18.104 18.113 27,900
08/08/25 18.30 18.30 17.86 18.1194 22,384
07/08/25 18.57 19.00 18.02 18.10 79,300
06/08/25 16.56 16.74 16.34 16.632 41,800
05/08/25 17.53 17.53 16.55 16.76 38,900
04/08/25 17.57 17.754 17.435 17.754 18,500
Quote Details
52wk Low:6.18
52wk High:19.33
Vol:12.9K
Avg Vol(3m):478.6K
1Y Chng:+0.00%
1M Chng:+6.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00