| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▲ | 9.14▲ | 9.14▲ | 9.05▲ | 8.32▲ |
| MA10 | 8.43▲ | 8.32▲ | 8.20▲ | 8.44▲ | 9.43▲ |
| MA20 | 7.93▲ | 7.99▲ | 8.05▲ | 8.09▲ | N/A |
| MA50 | 8.02▲ | 9.68▲ | N/A | 9.83▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.357▲ | 0.508▲ | 0.634▲ | 0.345▲ | N/A |
| RSI | 69.356▲ | 59.041▲ | 53.838▲ | 56.629▲ | 22.484▼ |
| STOCH | 98.872▲ | 98.927▲ | 90.156▲ | 96.076▲ | N/A |
| WILL %R | -2.941▲ | -2.941▲ | -2.941▲ | -5.886▲ | -65.396 |
| CCI | 130.567▲ | 132.741▲ | 140.154▲ | 175.616▲ | -48.471 |
|
Friday, April 11, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.72 | 9.887 | 9.62 | 9.72 | 21,604 |
| 30/04/25 | 8.67 | 9.06 | 8.599 | 9.06 | 24,852 |
| 29/04/25 | 8.85 | 8.85 | 8.85 | 8.85 | 3,309 |
| 28/04/25 | 8.82 | 8.825 | 8.4104 | 8.698 | 25,860 |
| 25/04/25 | 8.671 | 8.92 | 8.57 | 8.9024 | 32,755 |
| 24/04/25 | 8.27 | 8.80 | 8.27 | 8.7807 | 19,161 |
| 23/04/25 | 8.28 | 8.34 | 7.9865 | 8.16 | 37,723 |
| 22/04/25 | 7.20 | 7.58 | 7.20 | 7.5186 | 8,636 |
| 21/04/25 | 7.29 | 7.29 | 7.05 | 7.1892 | 9,459 |
| 17/04/25 | 8.06 | 8.06 | 7.569 | 7.57 | 36,622 |
|
|
||||
|
|
||||
|
|