| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▲ | 23.34▲ | 23.34▲ | 23.26▲ | 21.22▲ |
| MA10 | 23.40▲ | 23.60▼ | 23.60▼ | 22.77▲ | 19.22▲ |
| MA20 | 22.72▲ | 22.06▲ | 21.68▲ | 21.01▲ | 17.25▲ |
| MA50 | 19.63▲ | 19.38▲ | 18.99▲ | 18.92▲ | N/A |
| MA100 | 17.93▲ | 15.84▲ | 14.65▲ | 16.56▲ | N/A |
| MA200 | 13.73▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.121▼ | -0.093▼ | 0.148▲ | 0.567▲ |
| RSI | 63.150▲ | 63.609▲ | 63.959▲ | 67.950▲ | 69.577▲ |
| STOCH | 41.493 | 42.868 | 47.699 | 68.286 | 71.084 |
| WILL %R | -45.952 | -40.385 | -30.086 | -26.613 | -12.897▲ |
| CCI | -7.401 | -3.971 | 15.878 | 78.834 | 169.766▲ |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 23.0436 | 23.6438 | 23.0436 | 23.6438 | 10,248 |
| 29/09/25 | 23.23 | 23.73 | 22.72 | 22.7489 | 9,857 |
| 26/09/25 | 22.72 | 22.84 | 22.26 | 22.63 | 13,900 |
| 25/09/25 | 22.60 | 23.31 | 22.2006 | 23.2772 | 68,157 |
| 24/09/25 | 23.97 | 24.0165 | 23.3105 | 24.0165 | 52,547 |
| 23/09/25 | 24.25 | 24.86 | 23.90 | 24.36 | 51,952 |
| 22/09/25 | 21.65 | 23.16 | 21.65 | 22.6621 | 44,571 |
| 19/09/25 | 21.70 | 21.70 | 21.11 | 21.3161 | 24,513 |
| 18/09/25 | 20.41 | 22.26 | 20.41 | 21.98 | 58,300 |
| 17/09/25 | 20.6925 | 21.25 | 20.67 | 21.0821 | 23,352 |
|
|
||||
|
|
||||
|
|