Leverage Shares 2X Long TSM Daily ETF (TSMG) Stock Price

33.52 ▼ -0.35 (-1.03%)
Open: 33.755 Vol: 105.7K Day's range: 32.44 - 34.243 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.59▼ 33.65▼ 33.67▼ 33.32▲ 29.93▲
MA10 33.73▼ 33.75▼ 33.84▼ 30.89▲ 27.80▲
MA20 33.68▼ 34.10▼ 34.21▼ 29.57▲ 26.27▲
MA50 34.23▼ 33.46▲ 31.38▲ 27.28▲ 19.05▲
MA100 33.79▼ 30.98▲ 30.06▲ 26.17▲ N/A    
MA200 31.24▲ 29.09▲ 27.95▲ 20.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.153▼ -0.295▼ 0.525▲ 0.351▲
RSI 45.574▼ 47.550▼ 52.257▲ 63.829▲ 71.903▲
STOCH 40.069     59.208     30.706     87.850▲ 78.264    
WILL %R -49.554     -56.870     -79.676▼ -23.450▲ -15.911▲
CCI -20.105     -81.510     -86.822     95.377     199.216▲
Latest Filters Detected On TSMG
▲ GAP $TSMG Open Gap Up %2 Set Alert
CDL $TSMG Engulfing Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long TSM Daily ETF News
TSMG historical stock data
date open high low close volume
13/02/26 33.755 34.243 32.44 33.52 105,700
12/02/26 35.7969 35.9175 33.1278 33.87 236,454
11/02/26 34.10 35.94 33.94 34.95 178,100
10/02/26 33.25 33.26 31.82 32.78 150,413
09/02/26 30.51 32.31 30.38 31.50 131,500
06/02/26 28.65 30.58 28.65 30.51 112,498
05/02/26 26.02 28.00 25.805 27.36 53,537
04/02/26 27.875 28.78 25.62 26.71 89,301
03/02/26 29.96 30.1599 27.38 28.3523 129,523
02/02/26 28.14 29.80 27.35 29.39 108,104
Quote Details
52wk Low:6.18
52wk High:35.94
Vol:105.7K
Avg Vol(3m):1.4M
1Y Chng:+196.40%
1M Chng:+27.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00