Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF (TSME) Stock Price

33.21 ▲ +0.39 (+1.19%)
Open: 32.94 Vol: 182.07K Day's range: 32.73 - 33.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.18▲ 33.23▲ 33.23▲ 32.78▲ 31.79▲
MA10 32.97▲ 32.86▲ 32.86▲ 32.29▲ 32.98▲
MA20 32.70▲ 32.66▲ 32.66▲ 31.74▲ 35.23▼
MA50 32.15▲ 32.14▲ 32.08▲ 33.36▼ 35.52▼
MA100 32.05▲ 32.46▲ 32.56▲ 35.66▼ 32.84▲
MA200 32.54▲ 34.02▼ 34.67▼ 35.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.069▲ 0.070▲ 0.303▲ -0.454▼
RSI 64.168▲ 62.251▲ 61.785▲ 54.323▲ 43.093▼
STOCH 82.885▲ 81.579▲ 81.579▲ 89.182▲ 32.842    
WILL %R -12.698▲ -11.940▲ -11.940▲ -11.890▲ -52.007    
CCI 98.890     112.054▲ 112.054▲ 134.089▲ -41.834    
Latest Filters Detected On TSME
▲ BREAK $TSME Price Breaks 10 Days High Set Alert
Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF News
Is Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE:TSM) the Best Growth Stock to Buy for the Next 3 Years?
Wednesday, April 30, 2025 05:07 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE:TSM) ...
Is Taiwan Semiconductor Manufacturing (TSM) A Stock That Should Double in 3 Years?
Wednesday, April 30, 2025 12:25 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) stands ...
Great News for Taiwan Semiconductor Manufacturing Stock Investors
Tuesday, April 29, 2025 05:00 AM
Taiwan Semiconductor Manufacturing (NYSE: TSM) revealed critical insights that pleased stock market investors. Should you invest $1,000 in Taiwan Semiconductor Manufacturing right now? Stock Advisor ...
TSME historical stock data
date open high low close volume
01/05/25 32.94 33.60 32.73 33.21 182,066
30/04/25 32.12 32.838 32.12 32.82 33,170
29/04/25 32.35 32.85 32.29 32.85 140,178
28/04/25 32.55 32.72 32.12 32.58 24,471
25/04/25 32.46 32.56 32.2199 32.435 267,722
24/04/25 32.20 32.94 32.20 32.76 145,500
23/04/25 32.44 32.97 31.9675 32.22 170,579
22/04/25 30.99 31.68 30.8265 31.61 85,599
21/04/25 31.44 31.44 30.32 30.74 122,646
17/04/25 31.50 31.85 31.34 31.69 77,582
Quote Details
52wk Low:28.07
52wk High:40.60
Vol:182.07K
Avg Vol(3m):1.8M
1Y Chng:-3.60%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00