| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.34▼ | 40.34▼ | 40.34▼ | 41.43▼ | 40.68▼ |
| MA10 | 40.91▼ | 40.91▼ | 40.91▼ | 41.24▼ | 43.39▼ |
| MA20 | 41.54▼ | 41.48▼ | 41.32▼ | 41.83▼ | 43.00▼ |
| MA50 | 41.26▼ | 41.49▼ | 41.55▼ | 44.18▼ | 40.48▼ |
| MA100 | 41.89▼ | 42.93▼ | 43.59▼ | 42.97▼ | 38.03▲ |
| MA200 | 43.72▼ | 44.20▼ | 44.15▼ | 41.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.231▼ | -0.209▼ | -0.174▼ | -0.018▼ | -0.743▼ |
| RSI | 33.089▼ | 33.690▼ | 35.282▼ | 35.516▼ | 41.453▼ |
| STOCH | 1.190▼ | 1.190▼ | 1.190▼ | 56.195 | 16.435▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.342▼ | -97.719▼ |
| CCI | -99.309 | -98.418 | -96.910 | -127.771▼ | -116.058▼ |
| ▼ MACD | $TSME MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, March 30, 2026 07:30 AM
TSMC (NYSE:TSM) has started production of its next generation 2nm chips, marking a new step in advanced semiconductor manufacturing. The move comes alongside record demand for AI chips from major ...
|
|
Monday, March 30, 2026 06:12 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to 2.
|
|
Monday, March 30, 2026 06:01 AM
Janus Henderson Investors, an investment management company, released its “Global Sustainable Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 41.31 | 41.31 | 39.86 | 40.0057 | 57,417 |
| 27/03/26 | 41.06 | 41.32 | 40.67 | 40.7524 | 52,427 |
| 26/03/26 | 42.23 | 42.405 | 41.25 | 41.29 | 63,832 |
| 25/03/26 | 42.79 | 42.852 | 42.32 | 42.71 | 69,323 |
| 24/03/26 | 41.03 | 42.5299 | 41.03 | 42.41 | 51,318 |
| 23/03/26 | 41.19 | 42.135 | 41.14 | 41.42 | 49,085 |
| 20/03/26 | 41.34 | 41.34 | 39.835 | 40.0336 | 44,748 |
| 19/03/26 | 40.58 | 41.525 | 40.2076 | 41.2555 | 52,986 |
| 18/03/26 | 41.35 | 41.82 | 40.96 | 40.96 | 46,700 |
| 17/03/26 | 41.48 | 41.81 | 41.39 | 41.5827 | 38,734 |
|
|
||||
|
|
||||
|
|