| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.92▼ | 39.95▼ | 39.97▼ | 40.73▼ | 41.09▼ |
| MA10 | 39.97▼ | 39.99▼ | 39.97▼ | 40.83▼ | 41.21▼ |
| MA20 | 39.95▼ | 40.26▼ | 40.56▼ | 41.28▼ | 40.60▼ |
| MA50 | 40.52▼ | 40.70▼ | 40.99▼ | 41.43▼ | 37.64▲ |
| MA100 | 41.20▼ | 41.31▼ | 41.22▼ | 40.54▼ | 35.85▲ |
| MA200 | 41.13▼ | 41.37▼ | 41.36▼ | 37.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.004▲ | -0.041▼ | -0.135▼ | -0.241▼ |
| RSI | 37.136▼ | 35.556▼ | 36.197▼ | 38.418▼ | 51.631▲ |
| STOCH | 11.748▼ | 51.760 | 39.930 | 37.547 | 39.471 |
| WILL %R | -89.362▼ | -53.448 | -82.911▼ | -74.242 | -77.513▼ |
| CCI | -106.513▼ | -83.333 | -61.874 | -213.126▼ | -163.473▼ |
| ▼ GAP | $TSME Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.07 | 40.125 | 39.07 | 39.92 | 97,900 |
| 13/11/25 | 40.93 | 40.97 | 39.8104 | 39.99 | 70,537 |
| 12/11/25 | 41.25 | 41.51 | 41.1065 | 41.21 | 50,272 |
| 11/11/25 | 41.31 | 41.38 | 41.007 | 41.07 | 45,670 |
| 10/11/25 | 41.49 | 41.55 | 41.05 | 41.48 | 56,408 |
| 07/11/25 | 40.61 | 41.06 | 40.26 | 41.04 | 45,941 |
| 06/11/25 | 41.37 | 41.41 | 40.74 | 40.84 | 64,384 |
| 05/11/25 | 40.62 | 41.25 | 40.62 | 41.04 | 63,723 |
| 04/11/25 | 40.74 | 40.74 | 40.46 | 40.60 | 51,361 |
| 03/11/25 | 42.29 | 42.29 | 40.68 | 41.12 | 59,100 |
|
|
||||
|
|
||||
|
|