Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF (TSME) Stock Price

41.49 ▲ +0.15 (+0.36%)
Open: 41.32 Vol: 54.62K Day's range: 41.14 - 41.49 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.20▲ 41.20▲ 41.20▲ 41.33▲ 41.80▼
MA10 41.36▼ 41.36▼ 41.46▼ 41.74▼ 41.23▲
MA20 41.82▼ 41.73▼ 41.84▼ 41.84▼ 39.08▲
MA50 41.98▼ 41.89▼ 41.84▼ 40.95▲ 37.33▲
MA100 41.71▼ 41.51▼ 41.42▼ 38.74▲ 35.12▲
MA200 40.89▲ 40.12▲ 39.64▲ 37.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.079▼ -0.099▼ -0.169▼ 0.212▲
RSI 37.687▼ 41.210▼ 41.068▼ 50.191▲ 66.118▲
STOCH 14.493▼ 14.493▼ 13.794▼ 23.826     79.621    
WILL %R -78.231▼ -78.231▼ -78.231▼ -64.249     -21.947▲
CCI -42.290     -41.379     -52.997     -85.201     49.684    
Latest Filters Detected On TSME
▲ RSI&VOL $TSME RSI Cross Up and Volume Set Alert
RSI $TSME RSI(14) Crossed Above 50 Set Alert
CDL $TSME Engulfing Candlestick Pattern Detected Set Alert
CDL $TSME Hammer Candlestick Pattern Detected Set Alert
CDL $TSME Hanging Man Candlestick Pattern Detected Set Alert
Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF News
Why Taiwan Semiconductor Manufacturing Company Limited (TSM) Is Among the Best Semiconductor Stocks with Huge Upside Potential?
Tuesday, September 30, 2025 11:56 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is among the 11 Best Semiconductor Stocks with Huge Upside Potential.
Jim Cramer on Taiwan Semiconductor: “That’s What I’d Call the Foreign Risk Profile”
Friday, September 26, 2025 08:18 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the stocks Jim Cramer shed light on. During the lightning round, a caller inquired about the stock, and here’s what Mad Money’s ...
Taiwan Semiconductor (NYSE: TSM) Price Prediction and Forecast (Sept 2025)
Thursday, September 25, 2025 06:15 AM
TSMC holds a crucial place in the semiconductor supply chain, and 24/7 Wall St. projects a substantial gain for the stock by 2030.
TSME historical stock data
date open high low close volume
30/09/25 41.32 41.49 41.14 41.49 54,616
29/09/25 41.35 41.4099 41.27 41.34 36,430
26/09/25 41.31 41.31 40.80 41.28 42,085
25/09/25 41.21 41.21 40.845 41.04 44,400
24/09/25 42.37 42.37 41.436 41.48 53,590
23/09/25 42.32 42.58 41.915 42.06 62,060
22/09/25 42.18 42.47 41.89 42.40 3,145,195
19/09/25 42.73 42.73 41.993 42.11 27,971
18/09/25 42.12 42.56 41.915 42.47 83,416
17/09/25 42.11 42.4692 41.62 41.71 45,002
Quote Details
52wk Low:28.07
52wk High:42.73
Vol:54.62K
Avg Vol(3m):1.9M
1Y Chng:+12.10%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00