Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF (TSME) Stock Price

40.48 ▼ -0.45 (-1.10%)
Open: 40.99 Vol: 27.5K Day's range: 40.48 - 40.99 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.98▼ 41.11▼ 41.11▼ 40.82▼ 39.55▲
MA10 41.21▼ 41.23▼ 41.18▼ 40.39▲ 38.35▲
MA20 41.23▼ 40.80▼ 40.58▲ 39.77▲ 36.00▲
MA50 40.50▲ 40.12▲ 39.80▲ 38.20▲ 36.53▲
MA100 39.82▲ 39.11▲ 38.62▲ 35.91▲ 34.09▲
MA200 38.48▲ 37.39▲ 36.81▲ 36.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.077▼ -0.041▼ 0.025▲ 0.584▲
RSI 40.163▼ 49.114▼ 52.888▲ 60.059▲ 68.508▲
STOCH 35.792     52.459     60.524     80.567▲ 89.045▲
WILL %R -100.000▼ -68.992     -65.441     -40.351     -16.039▲
CCI -183.701▼ -129.503▼ -44.481     69.792     131.873▲
Latest Filters Detected On TSME
MA $TSME Price Crossed Below MA(7) Set Alert
CDL $TSME Marubozu Candlestick Pattern Detected Set Alert
Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF News
Taiwan Semiconductor Manufacturing (TSM) Announces Net Revenue for July 2025
Friday, August 15, 2025 07:13 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the best stocks to invest in for beginners. On August 8, Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) announced ...
Taiwan Semiconductor Manufacturing Company Limited (TSM) Is Worried About High Construction Costs Of US Plants, Says Jim Cramer
Friday, August 15, 2025 11:44 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the stocks Jim Cramer recently discussed.
TSMC to Phase Out 6-Inch Wafer Business to Improve Efficiency
Friday, August 15, 2025 12:01 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the best high-volume stocks to invest in. On August 12, TSMC announced a 2-year plan to phase out its 6-inch wafer manufacturing ...
TSME historical stock data
date open high low close volume
15/08/25 40.99 40.99 40.48 40.48 27,500
14/08/25 41.16 41.16 40.7612 40.93 11,803
13/08/25 41.41 41.63 41.014 41.57 42,300
12/08/25 40.23 41.14 40.23 41.12 14,800
11/08/25 40.25 40.30 39.96 40.01 21,100
08/08/25 40.20 40.35 40.05 40.22 29,104
07/08/25 40.23 40.26 39.673 39.903 47,000
06/08/25 39.80 39.80 39.51 39.71 40,458
05/08/25 40.09 40.103 39.42 39.85 38,600
04/08/25 39.84 40.14 39.81 40.14 32,146
Quote Details
52wk Low:28.07
52wk High:41.63
Vol:27.5K
Avg Vol(3m):643.8K
1Y Chng:+13.87%
1M Chng:+6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00