Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF (TSME) Stock Price

35.66 ▼ -0.605 (-1.67%)
Open: 35.88 Vol: 26.9K Day's range: 35.521 - 35.98 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.05▲ 36.05▲ 36.05▲ 36.05▲ 35.57▲
MA10 36.15▲ 36.14▲ 36.12▲ 35.90▲ 34.68▲
MA20 36.15▲ 36.06▲ 36.00▲ 35.61▲ 34.57▲
MA50 35.94▲ 35.63▲ 35.50▲ 34.01▲ 35.84▲
MA100 35.48▲ 35.49▲ 35.07▲ 34.89▲ 33.32▲
MA200 35.18▲ 33.99▲ 33.85▲ 36.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.049▼ -0.042▼ -0.024▼ 0.351▲
RSI 54.641▲ 56.881▲ 58.311▲ 59.428▲ 54.522▲
STOCH 25.425     42.926     46.199     78.393     90.221▲
WILL %R -33.871     -33.871     -33.871     -13.746▲ -3.451▲
CCI -1.784     12.735     31.089     88.718     96.564    
Latest Filters Detected On TSME
MA $TSME Price Crossed Above MA(200) Set Alert
MA $TSME Price Crossed Above MA(7) Set Alert
CDL $TSME Doji Candlestick Pattern Detected Set Alert
Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF News
TSMC (TSM) Reports 40% Revenue Surge in May as AI Chip Demand Booms
Wednesday, June 11, 2025 01:48 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the 10 AI Stocks on Wall Street’s Radar.
Taiwan Semiconductor (NYSE: TSM) Rally Live: Revenue Jumped 48%
Friday, May 09, 2025 07:28 AM
Shares of Taiwan Semiconductor (NYSE: TSM) are up just over 1.3%, or $2.40 on the day. All as sales continue to explode higher. For April, the company said revenue came in at 349.57 billion New ...
Peek Under The Hood: TSME Has 31% Upside
Thursday, April 24, 2025 03:58 AM
For the Thrivent Small-Mid Cap ESG ETF (Symbol: TSME), we found that the implied analyst target price for the ETF based upon its underlying holdings is $42.16 per unit. With TSME trading at a ...
TSME historical stock data
date open high low close volume
16/06/25 36.17 36.17 36.17 36.17 10,464
13/06/25 35.88 35.98 35.521 35.66 26,900
12/06/25 36.07 36.29 35.92 36.265 30,400
11/06/25 36.39 36.43 36.01 36.133 42,300
10/06/25 36.05 36.05 36.03 36.03 21,951
09/06/25 36.01 36.27 35.97 36.04 35,502
06/06/25 35.97 35.99 35.70 35.99 29,600
05/06/25 35.78 35.79 35.3886 35.5636 36,270
04/06/25 35.70 35.7532 35.50 35.50 75,436
03/06/25 34.98 35.66 34.98 35.65 39,808
Quote Details
52wk Low:28.07
52wk High:40.60
Vol:26.9K
Avg Vol(3m):1.9M
1Y Chng:+8.26%
1M Chng:+6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00