| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.15▲ | 46.16▲ | 46.16▲ | 46.46▲ | 45.52▲ |
| MA10 | 46.26▲ | 46.38▲ | 46.38▲ | 45.91▲ | 44.11▲ |
| MA20 | 46.38▲ | 46.45▲ | 46.43▲ | 45.45▲ | 42.52▲ |
| MA50 | 46.12▲ | 45.83▲ | 45.62▲ | 43.79▲ | 39.11▲ |
| MA100 | 45.54▲ | 45.40▲ | 45.18▲ | 42.39▲ | 37.40▲ |
| MA200 | 45.25▲ | 44.16▲ | 43.24▲ | 40.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.080▼ | -0.081▼ | 0.041▲ | 0.332▲ |
| RSI | 52.897▲ | 53.799▲ | 54.545▲ | 64.947▲ | 71.106▲ |
| STOCH | 26.573 | 22.426 | 22.426 | 83.591▲ | 89.514▲ |
| WILL %R | -45.420 | -45.420 | -45.420 | -22.951▲ | -7.856▲ |
| CCI | 23.234 | 13.080 | 17.692 | 80.802 | 135.862▲ |
| MA | $TSME Price Crossed Above MA(7) | Set Alert |
|
Friday, February 13, 2026 07:28 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is among the most profitable mega cap stocks to buy. On February 9, Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) reported ...
|
|
Thursday, February 12, 2026 07:26 AM
Sustainable Growth Advisers (SGA), an investment management company, released its fourth-quarter investor letter for its “Emerging Markets Growth Strategy.” A copy of the letter can be downloaded here ...
|
|
Wednesday, February 11, 2026 11:44 AM
TSMC reported its highest monthly revenue on record, driven by strong demand for advanced AI chips. The company plans a major increase in capital expenditure, with most of the budget directed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 46.09 | 46.84 | 45.88 | 46.62 | 50,090 |
| 12/02/26 | 47.07 | 47.32 | 45.84 | 45.99 | 84,800 |
| 11/02/26 | 46.93 | 47.10 | 46.095 | 46.6377 | 91,830 |
| 10/02/26 | 46.45 | 46.7001 | 46.34 | 46.5599 | 100,617 |
| 09/02/26 | 46.46 | 46.61 | 45.99 | 46.48 | 188,000 |
| 06/02/26 | 45.46 | 46.51 | 45.46 | 46.48 | 66,700 |
| 05/02/26 | 44.61 | 45.30 | 44.61 | 44.828 | 82,800 |
| 04/02/26 | 45.66 | 45.675 | 44.50 | 45.10 | 66,300 |
| 03/02/26 | 45.30 | 45.74 | 44.575 | 45.241 | 72,400 |
| 02/02/26 | 44.73 | 45.31 | 44.34 | 45.12 | 58,219 |
|
|
||||
|
|
||||
|
|