| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.26▼ | 42.26▼ | 42.24▼ | 42.39▼ | 42.23▼ |
| MA10 | 42.34▼ | 42.34▼ | 42.33▼ | 42.20▼ | 41.38▲ |
| MA20 | 42.37▼ | 42.34▼ | 42.25▼ | 42.17▲ | 41.46▲ |
| MA50 | 42.27▼ | 42.19▲ | 41.99▲ | 41.36▲ | 38.18▲ |
| MA100 | 41.41▲ | 41.26▲ | 41.15▲ | 41.37▲ | 36.64▲ |
| MA200 | 41.22▲ | 41.34▲ | 41.26▲ | 38.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.040▼ | -0.049▼ | -0.035▼ | -0.051▼ |
| RSI | 46.253▼ | 47.753▼ | 49.763▼ | 54.202▲ | 58.860▲ |
| STOCH | 30.011 | 30.930 | 21.142 | 57.223 | 74.449 |
| WILL %R | -88.406▼ | -88.406▼ | -90.000▼ | -64.486 | -26.744 |
| CCI | -115.667▼ | -111.050▼ | -129.620▼ | -55.411 | 81.435 |
| CDL | $TSME Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 05:53 AM
Hardman Johnston Global Advisors, an investment management company, released its “Hardman Johnston Global Equity Strategy” investor letter for the third quarter of 2025. A copy of the letter can be ...
|
|
Sunday, December 28, 2025 07:46 AM
According to a story reported by Taiwan News on December 23, 2025, labor shortages and permitting obstacles have caused delays in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)’s ...
|
|
Friday, December 26, 2025 05:04 AM
Harbor Capital Appreciation Fund, an investment management company, released its Q3 2025 investor letter. A copy of the same can be downloaded here. The Harbor Capital Appreciation Fund primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 29/12/25 | 42.31 | 42.47 | 42.13 | 42.2417 | 36,225 |
| 26/12/25 | 42.445 | 42.4886 | 42.34 | 42.4882 | 21,672 |
| 24/12/25 | 42.42 | 42.57 | 42.31 | 42.524 | 29,600 |
| 23/12/25 | 42.45 | 42.5099 | 42.2587 | 42.50 | 65,486 |
| 22/12/25 | 42.34 | 42.6348 | 42.302 | 42.4691 | 55,732 |
| 19/12/25 | 41.90 | 42.13 | 41.84 | 42.094 | 49,400 |
| 18/12/25 | 42.22 | 42.228 | 41.806 | 41.806 | 56,682 |
| 17/12/25 | 42.22 | 42.39 | 41.43 | 41.5312 | 44,383 |
| 16/12/25 | 42.36 | 42.87 | 42.08 | 42.17 | 127,290 |
|
|
||||
|
|
||||
|
|