| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▲ | 8.38▲ | 8.40▼ | 8.45▼ | 8.62▼ |
| MA10 | 8.38▲ | 8.39▼ | 8.36▲ | 8.45▼ | 8.56▼ |
| MA20 | 8.38▲ | 8.36▲ | 8.30▲ | 8.85▼ | 9.01▼ |
| MA50 | 8.39▼ | 8.41▼ | 8.31▲ | 8.54▼ | 12.05▼ |
| MA100 | 8.36▲ | 8.32▲ | 8.78▼ | 9.41▼ | 12.74▼ |
| MA200 | 8.34▲ | 8.82▼ | 8.93▼ | 11.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.018▲ | -0.092▼ | 0.136▲ |
| RSI | 53.531▲ | 53.968▲ | 50.964▲ | 45.591▼ | 39.638▼ |
| STOCH | 41.667 | 61.296 | 90.390▲ | 47.173 | 60.121 |
| WILL %R | -25.000▲ | -20.000▲ | -8.696▲ | -56.443 | -50.825 |
| CCI | 50.130 | 13.001 | 64.771 | -46.692 | -9.422 |
| CDL | $TSLY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:01 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Wednesday, June 11, 2025 05:00 PM
CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca ...
|
|
Wednesday, June 11, 2025 07:36 AM
YieldMax's combination of high yield dividends and fast moving tech stock ETFs through synthetic derivative covered call creation have steered billions of AUM to their coffers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.35 | 8.42 | 8.32 | 8.39 | 9,624,982 |
| 13/06/25 | 8.07 | 8.40 | 8.06 | 8.28 | 10,949,700 |
| 12/06/25 | 8.26 | 8.40 | 8.14 | 8.18 | 6,790,000 |
| 11/06/25 | 8.81 | 8.82 | 8.635 | 8.71 | 9,770,900 |
| 10/06/25 | 8.465 | 8.695 | 8.40 | 8.665 | 7,462,886 |
| 09/06/25 | 7.795 | 8.34 | 7.69 | 8.32 | 11,388,655 |
| 06/06/25 | 8.07 | 8.229 | 7.88 | 8.04 | 9,867,700 |
| 05/06/25 | 8.72 | 8.76 | 7.41 | 7.70 | 19,305,100 |
| 04/06/25 | 9.30 | 9.30 | 8.825 | 8.96 | 7,088,878 |
| 03/06/25 | 9.32 | 9.535 | 9.24 | 9.26 | 3,925,015 |
|
|
||||
|
|
||||
|
|