| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▲ | 8.41▲ | 8.40▲ | 8.42▲ | 8.03▲ |
| MA10 | 8.42▲ | 8.41▲ | 8.43▲ | 8.05▲ | 8.36▲ |
| MA20 | 8.42▲ | 8.41▲ | 8.38▲ | 8.01▲ | 10.95▼ |
| MA50 | 8.44▼ | 8.35▲ | 8.21▲ | 8.48▼ | 13.00▼ |
| MA100 | 8.36▲ | 8.13▲ | 8.01▲ | 11.34▼ | 13.30▼ |
| MA200 | 8.33▲ | 8.02▲ | 8.14▲ | 12.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.012▼ | 0.133▲ | -0.232▼ |
| RSI | 50.803▲ | 53.788▲ | 55.389▲ | 51.838▲ | 37.351▼ |
| STOCH | 58.730 | 36.168 | 49.061 | 89.439▲ | 22.050 |
| WILL %R | -37.500 | -56.522 | -35.135 | -9.462▲ | -77.762▼ |
| CCI | 26.750 | -8.159 | 49.167 | 67.031 | -45.311 |
| CDL | $TSLY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:23 AM
Last month, an investor shared his detailed income report and progress on Reddit, and talked about the impact of the recent market volatility on his portfolio. The portfolio screenshots shared by the ...
|
|
Wednesday, April 30, 2025 08:52 AM
Tesla (NASDAQ: TSLA) hasn’t been the safest stock on the market. Most of that was because of protests and his involvement in the U.S. government. 2024 Getty Images / Getty Images News via Getty Images ...
|
|
Wednesday, April 30, 2025 08:12 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.46 | 8.49 | 8.35 | 8.43 | 970,843 |
| 01/05/25 | 8.30 | 8.58 | 8.30 | 8.34 | 2,612,394 |
| 30/04/25 | 8.30 | 8.4199 | 8.0501 | 8.36 | 2,574,874 |
| 29/04/25 | 8.32 | 8.57 | 8.28 | 8.56 | 2,361,636 |
| 28/04/25 | 8.48 | 8.5899 | 8.0835 | 8.42 | 3,764,186 |
| 25/04/25 | 8.06 | 8.35 | 8.01 | 8.32 | 7,303,599 |
| 24/04/25 | 7.77 | 7.99 | 7.73 | 7.99 | 2,528,601 |
| 23/04/25 | 7.73 | 7.91 | 7.5544 | 7.73 | 4,925,355 |
| 22/04/25 | 7.14 | 7.43 | 7.11 | 7.30 | 4,287,300 |
| 21/04/25 | 7.16 | 7.179 | 6.90 | 7.05 | 6,620,200 |
|
|
||||
|
|
||||
|
|