| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.42▼ | 35.42▼ | 35.46▼ | 35.26▲ | 36.20▼ |
| MA10 | 35.37▼ | 35.52▼ | 35.14▲ | 35.62▼ | 34.67▲ |
| MA20 | 35.45▼ | 35.11▲ | 35.20▲ | 36.02▼ | 21.47▲ |
| MA50 | 35.54▼ | 35.32▼ | 35.73▼ | 32.93▲ | 13.60▲ |
| MA100 | 35.04▲ | 35.70▼ | 35.92▼ | 20.72▲ | 14.02▲ |
| MA200 | 35.31▼ | 35.90▼ | 37.36▼ | 14.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.033▲ | 0.084▲ | -0.548▼ | 1.617▲ |
| RSI | 40.377▼ | 49.803▼ | 48.466▼ | 50.222▲ | 76.122▲ |
| STOCH | 58.038 | 42.314 | 79.112 | 43.409 | 75.281 |
| WILL %R | -98.333▼ | -34.195 | -35.215 | -60.000 | -18.020▲ |
| CCI | -109.889▼ | -7.344 | 49.021 | -82.423 | 39.757 |
|
Saturday, January 10, 2026 04:48 AM
The YieldMax TSLA Option Income Strategy ETF has a jaw-dropping yield, but another ETF may be more suitable for income investors.
|
|
Friday, October 10, 2025 07:51 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax TSLA Option Income Strategy ETF, which added 13,975,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 34.88 | 35.90 | 34.68 | 35.27 | 1,125,800 |
| 29/01/26 | 35.75 | 35.8901 | 34.05 | 34.18 | 1,215,847 |
| 28/01/26 | 35.585 | 35.9701 | 35.44 | 35.52 | 775,241 |
| 27/01/26 | 35.92 | 35.92 | 35.46 | 35.55 | 828,255 |
| 26/01/26 | 36.41 | 36.41 | 35.69 | 35.77 | 664,127 |
| 23/01/26 | 36.50 | 36.79 | 36.35 | 36.68 | 780,900 |
| 22/01/26 | 35.73 | 36.62 | 35.57 | 36.61 | 788,354 |
| 21/01/26 | 35.00 | 36.18 | 34.85 | 35.77 | 1,015,722 |
| 20/01/26 | 35.54 | 35.62 | 34.68 | 34.81 | 1,157,360 |
| 16/01/26 | 36.11 | 36.60 | 35.845 | 36.06 | 630,900 |
|
|
||||
|
|
||||
|
|