| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▼ | 8.97▼ | 8.98▼ | 8.79▲ | 8.18▲ |
| MA10 | 8.97▲ | 8.99▼ | 8.96▲ | 8.27▲ | 7.96▲ |
| MA20 | 8.98▼ | 8.94▲ | 8.90▲ | 8.08▲ | 8.25▲ |
| MA50 | 9.00▼ | 8.86▲ | 8.47▲ | 7.91▲ | 10.48▼ |
| MA100 | 8.95▲ | 8.41▲ | 8.11▲ | 8.27▲ | 11.93▼ |
| MA200 | 8.89▲ | 8.11▲ | 7.98▲ | 9.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.022▼ | 0.141▲ | 0.253▲ |
| RSI | 47.858▼ | 57.433▲ | 65.572▲ | 72.295▲ | 51.888▲ |
| STOCH | 61.574 | 34.355 | 70.245 | 92.533▲ | 56.453 |
| WILL %R | -55.556 | -40.000 | -30.769 | -7.229▲ | -7.059▲ |
| CCI | 2.881 | -16.787 | 48.675 | 129.412▲ | 219.314▲ |
| ▲ RSI&STOCH | $TSLY Overbought RSI + Stochastic | Set Alert |
|
Monday, September 15, 2025 08:02 AM
The JPMorgan Equity Premium ETF (JEPI) has jumped to a record high this year, helped by the strong performance of American stocks. JEPI soared by 18% from its August lows. So, is this high-yield ETF a ...
|
|
Monday, September 08, 2025 05:01 AM
Analysts have set 12-month price targets for Chewy, revealing an average target of $47.09, a high estimate of $52.00, and a low estimate of $44.00. This current average reflects an increase of 12.6% ...
|
|
Tuesday, September 02, 2025 11:55 PM
Risk Disclosures (applicable only to YQQQ) Index Overview. The Nasdaq 100 Index is a benchmark index that includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 9.04 | 9.09 | 8.93 | 8.97 | 21,552,735 |
| 17/09/25 | 8.80 | 9.015 | 8.68 | 8.97 | 28,166,700 |
| 16/09/25 | 8.75 | 8.92 | 8.71 | 8.90 | 27,968,359 |
| 15/09/25 | 8.90 | 8.94 | 8.55 | 8.68 | 37,356,999 |
| 12/09/25 | 8.06 | 8.43 | 8.06 | 8.42 | 35,023,200 |
| 11/09/25 | 7.75 | 8.03 | 7.705 | 8.03 | 21,798,400 |
| 10/09/25 | 7.75 | 7.85 | 7.676 | 7.70 | 16,191,300 |
| 09/09/25 | 7.71 | 7.745 | 7.621 | 7.68 | 11,057,500 |
| 08/09/25 | 7.78 | 7.85 | 7.631 | 7.66 | 14,908,200 |
| 05/09/25 | 7.725 | 7.78 | 7.66 | 7.73 | 34,895,500 |
|
|
||||
|
|
||||
|
|