| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▼ | 31.95▼ | 31.98▼ | 31.78▲ | 32.13▼ |
| MA10 | 31.96▼ | 32.00▼ | 32.02▼ | 32.01▼ | 33.60▼ |
| MA20 | 32.00▼ | 32.03▼ | 31.99▼ | 32.38▼ | 29.88▲ |
| MA50 | 32.04▼ | 31.91▼ | 32.05▼ | 34.02▼ | 16.92▲ |
| MA100 | 32.00▼ | 32.01▼ | 32.10▼ | 28.49▲ | 15.24▲ |
| MA200 | 31.90▼ | 32.17▼ | 32.77▼ | 18.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.028▼ | -0.001▼ | 0.027▲ | -0.965▼ |
| RSI | 31.767▼ | 41.471▼ | 44.757▼ | 42.934▼ | 64.991▲ |
| STOCH | 5.806▼ | 5.627▼ | 31.714 | 48.515 | 13.000▼ |
| WILL %R | -100.000▼ | -100.000▼ | -76.786▼ | -55.752 | -90.584▼ |
| CCI | -162.739▼ | -238.690▼ | -101.829▼ | -21.562 | -89.288 |
| MA | $TSLY Price Crossed Below MA(7) | Set Alert |
|
Monday, March 09, 2026 04:31 AM
Quick Read TSLY’s high yield masks weak total returns. Even with distributions reinvested and taxes ignored, the ETF produced less than half the return of simply owning Tesla shares. Spending the ...
|
|
Tuesday, April 08, 2025 11:42 AM
Complete Harvest Tesla Enhanced High Income Shares ETF funds overview by Barron's. View the TSLY funds market news ...
|
|
Tuesday, April 08, 2025 11:42 AM
Complete Harvest Tesla Enhanced High Income Shares ETF funds overview by Barron's. View the TSLY funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 32.14 | 32.27 | 31.84 | 31.84 | 375,010 |
| 17/03/26 | 31.79 | 32.115 | 31.67 | 32.09 | 373,000 |
| 16/03/26 | 31.78 | 32.28 | 31.75 | 31.8687 | 449,424 |
| 13/03/26 | 32.03 | 32.05 | 31.365 | 31.45 | 676,100 |
| 12/03/26 | 32.29 | 32.32 | 31.62 | 31.67 | 440,049 |
| 11/03/26 | 32.43 | 33.10 | 32.43 | 32.70 | 653,806 |
| 10/03/26 | 32.26 | 32.56 | 32.06 | 32.13 | 443,488 |
| 09/03/26 | 31.43 | 32.24 | 30.84 | 32.09 | 683,300 |
| 06/03/26 | 31.97 | 32.24 | 31.68 | 31.86 | 527,152 |
| 05/03/26 | 32.13 | 32.59 | 32.0292 | 32.45 | 565,038 |
|
|
||||
|
|
||||
|
|