TIDAL ETF TRUST II - YieldMax TSLA Option Income Strategy ETF (TSLY) Stock Price

8.51 ▲ +0.27 (+3.28%)
Open: 8.37 Vol: 36.58M Day's range: 8.33 - 8.52 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.50▲ 8.46▲ 8.45▲ 8.51▲ 8.31▲
MA10 8.48▲ 8.45▲ 8.41▲ 8.46▲ 8.39▲
MA20 8.47▲ 8.40▲ 8.45▲ 8.43▲ 8.15▲
MA50 8.44▲ 8.50▲ 8.45▲ 8.46▲ 9.96▼
MA100 8.41▲ 8.44▲ 8.42▲ 8.20▲ 11.75▼
MA200 8.43▲ 8.41▲ 8.63▼ 8.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.018▲ 0.011▲ -0.001▼ 0.174▲
RSI 70.954▲ 58.016▲ 54.232▲ 50.455▲ 48.450▼
STOCH 96.667▲ 64.873     80.505▲ 74.502     49.207    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.353▲ -51.304    
CCI 192.090▲ 87.775     107.550▲ 29.068     47.869    
Latest Filters Detected On TSLY
MA $TSLY Price Crossed Above MA(13) Set Alert
MA $TSLY Price Crossed Above MA(7) Set Alert
RSI $TSLY RSI(14) Crossed Above 50 Set Alert
MA $TSLY Price Crossed Above MA(50) Set Alert
TIDAL ETF TRUST II - YieldMax TSLA Option Income Strategy ETF News
TSLY: Selling Covered Calls Against Tesla Could Pay Off Now (Upgrade)
Wednesday, October 29, 2025 06:35 AM
YieldMax TSLA Option Income Strategy ETF has been a controversial investment and remains so, with a distribution rate of 101%. Click to read why TSLY is a Hold.
IPO market is ‘really strong,’ NYSE president says, calls for long-term focus
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
YieldMax TSLA Option Income Strategy ETF declares $0.1938 dividend
Wednesday, October 15, 2025 05:13 PM
YieldMax TSLA Option Income Strategy ETF (NYSEARCA:TSLY) declares $0.1938/share weekly dividend. Payable Oct. 17; for shareholders of record Oct. 16; ex-div Oct. 16. See TSLY Dividend Scorecard, Yield ...
TSLY historical stock data
date open high low close volume
31/10/25 8.37 8.52 8.33 8.51 36,575,768
30/10/25 8.37 8.45 8.23 8.24 31,231,000
29/10/25 8.65 8.685 8.5201 8.64 36,529,635
28/10/25 8.56 8.705 8.5101 8.62 45,886,562
27/10/25 8.37 8.62 8.34 8.52 49,079,800
24/10/25 8.44 8.47 8.20 8.26 35,719,500
23/10/25 7.99 8.44 7.87 8.44 53,386,800
22/10/25 8.46 8.49 8.236 8.40 36,475,100
21/10/25 8.46 8.54 8.43 8.45 27,266,600
20/10/25 8.45 8.55 8.41 8.51 42,047,700
Quote Details
52wk Low:6.90
52wk High:18.223
Vol:36.58M
Avg Vol(3m):593.1M
1Y Chng:-41.71%
1M Chng:-7.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00