| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.46▲ | 8.45▲ | 8.51▲ | 8.31▲ |
| MA10 | 8.48▲ | 8.45▲ | 8.41▲ | 8.46▲ | 8.39▲ |
| MA20 | 8.47▲ | 8.40▲ | 8.45▲ | 8.43▲ | 8.15▲ |
| MA50 | 8.44▲ | 8.50▲ | 8.45▲ | 8.46▲ | 9.96▼ |
| MA100 | 8.41▲ | 8.44▲ | 8.42▲ | 8.20▲ | 11.75▼ |
| MA200 | 8.43▲ | 8.41▲ | 8.63▼ | 8.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.011▲ | -0.001▼ | 0.174▲ |
| RSI | 70.954▲ | 58.016▲ | 54.232▲ | 50.455▲ | 48.450▼ |
| STOCH | 96.667▲ | 64.873 | 80.505▲ | 74.502 | 49.207 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.353▲ | -51.304 |
| CCI | 192.090▲ | 87.775 | 107.550▲ | 29.068 | 47.869 |
|
Wednesday, October 29, 2025 06:35 AM
YieldMax TSLA Option Income Strategy ETF has been a controversial investment and remains so, with a distribution rate of 101%. Click to read why TSLY is a Hold.
|
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Wednesday, October 15, 2025 05:13 PM
YieldMax TSLA Option Income Strategy ETF (NYSEARCA:TSLY) declares $0.1938/share weekly dividend. Payable Oct. 17; for shareholders of record Oct. 16; ex-div Oct. 16. See TSLY Dividend Scorecard, Yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 8.37 | 8.52 | 8.33 | 8.51 | 36,575,768 |
| 30/10/25 | 8.37 | 8.45 | 8.23 | 8.24 | 31,231,000 |
| 29/10/25 | 8.65 | 8.685 | 8.5201 | 8.64 | 36,529,635 |
| 28/10/25 | 8.56 | 8.705 | 8.5101 | 8.62 | 45,886,562 |
| 27/10/25 | 8.37 | 8.62 | 8.34 | 8.52 | 49,079,800 |
| 24/10/25 | 8.44 | 8.47 | 8.20 | 8.26 | 35,719,500 |
| 23/10/25 | 7.99 | 8.44 | 7.87 | 8.44 | 53,386,800 |
| 22/10/25 | 8.46 | 8.49 | 8.236 | 8.40 | 36,475,100 |
| 21/10/25 | 8.46 | 8.54 | 8.43 | 8.45 | 27,266,600 |
| 20/10/25 | 8.45 | 8.55 | 8.41 | 8.51 | 42,047,700 |
|
|
||||
|
|
||||
|
|