TIDAL ETF TRUST II - YieldMax TSLA Option Income Strategy ETF (TSLY) Stock Price

39.65 ▼ -1.50 (-3.65%)
Open: 41.05 Vol: 1.35M Day's range: 39.57 - 41.46 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.75▼ 39.80▼ 39.94▼ 39.75▼ 26.62▲
MA10 39.72▼ 40.04▼ 40.35▼ 39.31▲ 17.38▲
MA20 39.80▼ 40.39▼ 40.17▼ 28.15▲ 12.80▲
MA50 40.17▼ 39.65▼ 39.19▲ 16.22▲ 10.77▲
MA100 40.36▼ 39.14▲ 32.82▲ 12.22▲ 12.45▲
MA200 39.54▲ 29.64▲ 20.34▲ 10.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.174▼ -0.182▼ 0.506▲ 3.762▲
RSI 35.001▼ 42.270▼ 48.320▼ 82.974▲ 92.140▲
STOCH 65.909     4.324▼ 12.861▼ 74.187     55.905    
WILL %R -90.909▼ -98.870▼ -98.870▼ -5.354▲ -5.269▲
CCI -64.346     -100.405▼ -140.964▼ 52.837     160.957▲
Latest Filters Detected On TSLY
▲ BREAK $TSLY Price Breaks 60 Days High Set Alert
▲ BREAK $TSLY Price Breaks 30 Days High Set Alert
▲ BREAK $TSLY Price Breaks 20 Days High Set Alert
▲ BREAK $TSLY Price Breaks 10 Days High Set Alert
TIDAL ETF TRUST II - YieldMax TSLA Option Income Strategy ETF News
TSLY: Trading Income For Capital Gains On Tesla Shares
Wednesday, December 17, 2025 11:59 AM
TSLY currently has $1.21b in net assets, with an average of $240mm in share value changing hands on a daily basis. With the high level of liquidity, TSLY exhibits a relatively low bid/ask spread of ...
TSLY, QLDY: Big ETF Inflows
Friday, October 10, 2025 07:51 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax TSLA Option Income Strategy ETF, which added 13,975,000 ...
TSLY, TEMT: Big ETF Outflows
Monday, August 18, 2025 07:55 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax TSLA Option Income Strategy ETF, where 5,950,000 ...
TSLY historical stock data
date open high low close volume
17/12/25 41.05 41.46 39.57 39.65 1,348,254
16/12/25 40.07 41.23 39.71 41.15 796,800
15/12/25 39.90 40.6871 39.83 40.24 1,374,322
12/12/25 38.45 39.60 38.06 39.29 1,109,528
11/12/25 38.59 38.59 37.89 38.44 1,027,600
10/12/25 38.69 39.52 38.53 39.14 940,500
09/12/25 37.99 39.14 37.89 38.65 577,000
08/12/25 38.71 38.83 37.788 38.13 1,681,500
05/12/25 39.09 39.42 39.07 39.22 4,183,880
04/12/25 38.87 39.16 38.67 39.16 2,264,313
Quote Details
52wk Low:6.90
52wk High:41.46
Vol:1.35M
Avg Vol(3m):557.6M
1Y Chng:+178.05%
1M Chng:+361.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00