TIDAL ETF TRUST II - YieldMax TSLA Option Income Strategy ETF (TSLY) Stock Price

8.51 ▲ +0.27 (+3.28%)
Open: 8.37 Vol: 36.58M Day's range: 8.33 - 8.52 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.50▲ 8.46▲ 8.45▲ 8.51▲ 8.31▲
MA10 8.48▲ 8.45▲ 8.41▲ 8.46▲ 8.39▲
MA20 8.47▲ 8.40▲ 8.45▲ 8.43▲ 8.15▲
MA50 8.44▲ 8.50▲ 8.45▲ 8.46▲ 9.96▼
MA100 8.41▲ 8.44▲ 8.42▲ 8.20▲ 11.75▼
MA200 8.43▲ 8.41▲ 8.63▼ 8.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.018▲ 0.011▲ -0.001▼ 0.174▲
RSI 70.954▲ 58.016▲ 54.232▲ 50.455▲ 48.450▼
STOCH 96.667▲ 64.873     80.505▲ 74.502     49.207    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.353▲ -51.304    
CCI 192.090▲ 87.775     107.550▲ 29.068     47.869    
Latest Filters Detected On TSLY
RSI $TSLY RSI(14) Crossed Above 50 Set Alert
MA $TSLY Price Crossed Above MA(50) Set Alert
MA $TSLY Price Crossed Above MA(13) Set Alert
MA $TSLY Price Crossed Above MA(7) Set Alert
TIDAL ETF TRUST II - YieldMax TSLA Option Income Strategy ETF News
TSLY: Selling Covered Calls Against Tesla Could Pay Off Now (Upgrade)
Wednesday, October 29, 2025 06:35 AM
YieldMax TSLA Option Income Strategy ETF has been a controversial investment and remains so, with a distribution rate of 101%. Click to read why TSLY is a Hold.
YieldMax TSLA Option Income Strategy ETF declares $0.1938 dividend
Wednesday, October 15, 2025 05:13 PM
YieldMax TSLA Option Income Strategy ETF (NYSEARCA:TSLY) declares $0.1938/share weekly dividend. Payable Oct. 17; for shareholders of record Oct. 16; ex-div Oct. 16. See TSLY Dividend Scorecard, Yield ...
TSLY, QLDY: Big ETF Inflows
Friday, October 10, 2025 07:58 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax TSLA Option Income Strategy ETF, which added 13,975,000 ...
TSLY historical stock data
date open high low close volume
31/10/25 8.37 8.52 8.33 8.51 36,575,768
30/10/25 8.37 8.45 8.23 8.24 31,231,000
29/10/25 8.65 8.685 8.5201 8.64 36,529,635
28/10/25 8.56 8.705 8.5101 8.62 45,886,562
27/10/25 8.37 8.62 8.34 8.52 49,079,800
24/10/25 8.44 8.47 8.20 8.26 35,719,500
23/10/25 7.99 8.44 7.87 8.44 53,386,800
22/10/25 8.46 8.49 8.236 8.40 36,475,100
21/10/25 8.46 8.54 8.43 8.45 27,266,600
20/10/25 8.45 8.55 8.41 8.51 42,047,700
Quote Details
52wk Low:6.90
52wk High:18.223
Vol:36.58M
Avg Vol(3m):593.1M
1Y Chng:-41.71%
1M Chng:-7.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00