| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▼ | 7.52▲ | 7.54▼ | 7.75▼ | 7.82▼ |
| MA10 | 7.51▲ | 7.55▼ | 7.58▼ | 7.82▼ | 8.13▼ |
| MA20 | 7.52▲ | 7.59▼ | 7.68▼ | 7.80▼ | 8.26▼ |
| MA50 | 7.55▼ | 7.73▼ | 7.74▼ | 8.28▼ | 11.22▼ |
| MA100 | 7.57▼ | 7.76▼ | 7.84▼ | 8.33▼ | 12.31▼ |
| MA200 | 7.68▼ | 7.83▼ | 7.94▼ | 10.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.017▼ | -0.003▼ | 0.099▲ |
| RSI | 47.936▼ | 38.207▼ | 34.751▼ | 39.493▼ | 35.936▼ |
| STOCH | 88.333▲ | 29.368 | 39.172 | 43.836 | 20.555 |
| WILL %R | -25.000 | -57.143 | -75.000▼ | -83.750▼ | -94.882▼ |
| CCI | 101.621▲ | -66.340 | -95.224 | -153.095▼ | -111.860▼ |
|
Tuesday, July 15, 2025 07:09 AM
TSLY:CA offers Tesla upside with income via covered calls and leverage, but adds complexity and higher fees versus owning TSLA directly. Tesla remains innovative in AI and energy, but faces ...
|
|
Tuesday, July 15, 2025 06:04 AM
To recap, this follow-up analysis on TSLY ETF focused on 2 changes since my last writing: the fund’s latest dividend declarations and also the technical trading signals from TSLA stock.
|
|
Thursday, July 03, 2025 02:23 AM
The TSLY ETF is a YieldMax product that uses options strategies to generate income from Tesla stock. As of the latest information, the ETF yields more than 100%. There’s a lot more to consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 7.58 | 7.67 | 7.39 | 7.52 | 19,590,595 |
| 31/07/25 | 7.86 | 7.89 | 7.58 | 7.63 | 15,407,593 |
| 30/07/25 | 7.87 | 7.91 | 7.695 | 7.83 | 11,534,516 |
| 29/07/25 | 7.91 | 7.91 | 7.80 | 7.85 | 13,825,408 |
| 28/07/25 | 7.81 | 7.97 | 7.76 | 7.91 | 11,043,178 |
| 25/07/25 | 7.61 | 7.91 | 7.60 | 7.75 | 20,542,729 |
| 24/07/25 | 7.66 | 7.66 | 7.4101 | 7.53 | 24,518,851 |
| 23/07/25 | 8.08 | 8.1595 | 8.015 | 8.09 | 18,879,586 |
| 22/07/25 | 8.03 | 8.15 | 7.8601 | 8.08 | 28,905,243 |
| 21/07/25 | 8.12 | 8.19 | 7.98 | 8.03 | 25,983,496 |
|
|
||||
|
|
||||
|
|