| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.10▼ | 5.11▼ | 5.16▼ | 5.45▼ |
| MA10 | 5.08▼ | 5.13▼ | 5.14▼ | 5.20▼ | 5.44▼ |
| MA20 | 5.10▼ | 5.15▼ | 5.16▼ | 5.44▼ | 6.08▼ |
| MA50 | 5.13▼ | 5.17▼ | 5.17▼ | 5.39▼ | 7.83▼ |
| MA100 | 5.14▼ | 5.18▼ | 5.33▼ | 6.12▼ | 13.56▼ |
| MA200 | 5.17▼ | 5.37▼ | 5.40▼ | 7.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.012▼ | -0.038▼ | 0.072▲ |
| RSI | 22.030▼ | 38.339▼ | 37.375▼ | 39.453▼ | 33.361▼ |
| STOCH | 6.019▼ | 26.257 | 47.494 | 20.535 | 41.128 |
| WILL %R | -100.000▼ | -86.957▼ | -87.500▼ | -93.711▼ | -95.474▼ |
| CCI | -163.137▼ | -116.855▼ | -155.673▼ | -88.816 | -120.765▼ |
| MA | $TSLS Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 17, 2025 03:19 AM
Next week, all eyes will be on electric vehicle leader Tesla Inc. (NASDAQ:TSLA) as the company is scheduled to release its financial results for the second quarter. Analysts will be looking for ...
|
|
Friday, June 06, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is up 163.02 to 21,710.45. The total Pre-Market volume is currently 130,930,526 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Sunday, May 04, 2025 05:00 PM
Renaissance Technologies LLC acquired a new position in Direxion Daily TSLA Bear 1X Shares (NASDAQ:TSLS – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.17 | 5.2499 | 5.00 | 5.05 | 89,749,413 |
| 11/12/25 | 5.16 | 5.26 | 5.16 | 5.18 | 52,285,530 |
| 10/12/25 | 5.19 | 5.22 | 5.06 | 5.12 | 65,803,969 |
| 09/12/25 | 5.30 | 5.315 | 5.11 | 5.21 | 56,733,349 |
| 08/12/25 | 5.18 | 5.32 | 5.15 | 5.26 | 45,204,042 |
| 05/12/25 | 5.115 | 5.13 | 5.05 | 5.09 | 48,950,000 |
| 04/12/25 | 5.16 | 5.20 | 5.09 | 5.10 | 67,038,961 |
| 03/12/25 | 5.37 | 5.38 | 5.17 | 5.18 | 75,325,600 |
| 02/12/25 | 5.39 | 5.4999 | 5.31 | 5.41 | 56,202,723 |
| 01/12/25 | 5.45 | 5.46 | 5.35 | 5.39 | 48,598,200 |
|
|
||||
|
|
||||
|
|