| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.36▼ | 5.38▼ | 5.42▼ | 5.88▼ |
| MA10 | 5.34▼ | 5.41▼ | 5.41▼ | 5.51▼ | 6.68▼ |
| MA20 | 5.37▼ | 5.42▼ | 5.42▼ | 6.02▼ | 7.24▼ |
| MA50 | 5.42▼ | 5.48▼ | 5.50▼ | 6.89▼ | 8.73▼ |
| MA100 | 5.43▼ | 5.51▼ | 5.73▼ | 7.34▼ | 15.00▼ |
| MA200 | 5.46▼ | 5.82▼ | 6.45▼ | 8.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.008▼ | -0.025▼ | -0.113▼ |
| RSI | 25.499▼ | 24.341▼ | 30.625▼ | 26.191▼ | 28.111▼ |
| STOCH | 20.588 | 7.323▼ | 25.908 | 12.902▼ | 6.375▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -217.819▼ | -200.946▼ | -242.577▼ | -120.543▼ | -153.918▼ |
|
Thursday, September 25, 2025 12:59 PM
Intel has jumped 36% this month, making it one of the biggest risers on Wall Street in September and putting it on track for its largest monthly gain since ...
|
|
Thursday, September 25, 2025 07:06 AM
Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23. More on Direxion Daily TSLA Bear 1X Shares Seeking Alpha’s Quant Rating on Direxion Daily TSLA Bear 1X Shares Dividend scorecard for D ...
|
|
Friday, September 19, 2025 07:02 AM
We recently published Top 10 Stocks to Watch After Federal Reserve’s Rate Cut. Tesla, Inc. (NASDAQ:TSLA) is one of the stocks analysts were recently talking about. In late July, Jed Dorsheimer, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 5.41 | 5.41 | 5.26 | 5.26 | 8,864,794 |
| 30/09/25 | 5.41 | 5.52 | 5.37 | 5.38 | 27,806,500 |
| 29/09/25 | 5.37 | 5.44 | 5.30 | 5.39 | 30,704,952 |
| 26/09/25 | 5.58 | 5.68 | 5.42 | 5.42 | 26,575,200 |
| 25/09/25 | 5.51 | 5.70 | 5.505 | 5.64 | 28,407,600 |
| 24/09/25 | 5.58 | 5.59 | 5.39 | 5.40 | 28,927,200 |
| 23/09/25 | 5.46 | 5.6599 | 5.45 | 5.63 | 30,980,065 |
| 22/09/25 | 5.61 | 5.6312 | 5.42 | 5.56 | 29,105,142 |
| 19/09/25 | 5.73 | 5.73 | 5.62 | 5.68 | 31,570,100 |
| 18/09/25 | 5.64 | 5.80 | 5.59 | 5.79 | 30,282,100 |
|
|
||||
|
|
||||
|
|