Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares (TSLS) Stock Price

9.39 ▲ +0.06 (+0.64%)
Open: 9.409 Vol: 10.94M Day's range: 9.05 - 9.409 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.32▲ 9.32▲ 9.31▲ 9.24▲ 10.46▼
MA10 9.30▲ 9.29▲ 9.31▲ 10.12▼ 10.97▼
MA20 9.30▲ 9.32▲ 9.32▲ 10.62▼ 9.56▼
MA50 9.25▲ 9.35▲ 9.68▼ 11.03▼ 13.77▼
MA100 9.34▲ 9.83▼ 10.35▼ 9.56▼ 17.85▼
MA200 9.34▲ 10.49▼ 10.74▼ 12.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.038▲ -0.202▼ 0.323▲
RSI 63.344▲ 54.489▲ 48.248▼ 40.851▼ 41.544▼
STOCH 76.667     83.263▲ 53.057     7.780▼ 36.469    
WILL %R 0.000▲ -2.941▲ -41.071     -84.868▼ -71.152    
CCI 234.161▲ 117.286▲ 1.170     -98.019     -59.942    
Latest Filters Detected On TSLS
CDL $TSLS Hammer Candlestick Pattern Detected Set Alert
CDL $TSLS Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares News
Direxion Daily TSLA Bear 1X Shares (TSLS) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Direxion Daily TSLA Bear 1X Shares Short Interest Report | NASDAQ:TSLS | Benzinga
Sunday, April 20, 2025 11:52 PM
Looking for the most shorted stocks?
Direxion Daily TSLA Bear 1X Shares declares quarterly distribution of $0.0756
Tuesday, March 25, 2025 07:48 AM
Direxion Daily TSLA Bear 1X Shares (NASDAQ:TSLS) -$0.0756. Payable Apr 01; for shareholders of record Mar 25; ex-div Mar 25. More on Direxion Daily TSLA Bear 1X Shares Talking Tesla: 2025 could ...
TSLS historical stock data
date open high low close volume
01/05/25 9.409 9.409 9.05 9.39 10,943,240
30/04/25 9.40 9.68 9.2601 9.33 11,793,819
29/04/25 9.17 9.40 9.01 9.02 8,715,241
28/04/25 9.125 9.6557 8.93 9.22 11,841,629
25/04/25 10.16 10.24 9.17 9.24 14,383,655
24/04/25 10.63 10.6786 10.2545 10.26 7,775,845
23/04/25 10.415 10.91 10.20 10.62 13,916,154
22/04/25 11.56 11.62 10.97 11.22 8,133,838
21/04/25 11.62 11.97 11.55 11.76 6,716,475
17/04/25 11.00 11.28 10.98 11.12 4,490,841
Quote Details
52wk Low:6.818
52wk High:25.27
Vol:10.94M
Avg Vol(3m):180.5M
1Y Chng:-61.23%
1M Chng:-25.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00