| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▼ | 7.42▼ | 7.43▼ | 7.26▲ | 7.63▼ |
| MA10 | 7.43▼ | 7.41▼ | 7.38▲ | 7.47▼ | 7.71▼ |
| MA20 | 7.43▼ | 7.37▲ | 7.31▲ | 7.58▼ | 8.46▼ |
| MA50 | 7.42▼ | 7.27▲ | 7.34▲ | 7.77▼ | 10.14▼ |
| MA100 | 7.38▲ | 7.36▲ | 7.58▼ | 8.60▼ | 16.01▼ |
| MA200 | 7.30▲ | 7.57▼ | 7.68▼ | 9.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.021▲ | -0.037▼ | 0.088▲ |
| RSI | 40.156▼ | 56.451▲ | 55.857▲ | 44.866▼ | 38.927▼ |
| STOCH | 11.111▼ | 63.152 | 77.153 | 20.728 | 32.903 |
| WILL %R | -100.000▼ | -37.838 | -25.000▲ | -65.856 | -80.455▼ |
| CCI | -170.370▼ | 44.737 | 81.823 | -53.336 | -133.112▼ |
| MA | $TSLS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 30, 2025 04:17 AM
Tesla is facing challenges, including distractions, competition, and a drop in demand. Musk plans to reboot with a trio of high-risk bets and a $16.5B chip deal, dividing opinions among investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.26 | 7.48 | 7.2111 | 7.41 | 34,229,663 |
| 14/08/25 | 7.28 | 7.40 | 7.18 | 7.28 | 30,551,942 |
| 13/08/25 | 7.159 | 7.23 | 7.00 | 7.21 | 26,441,489 |
| 12/08/25 | 7.08 | 7.34 | 7.08 | 7.18 | 30,731,076 |
| 11/08/25 | 7.30 | 7.31 | 7.04 | 7.20 | 36,184,477 |
| 08/08/25 | 7.61 | 7.6194 | 7.29 | 7.42 | 28,966,235 |
| 07/08/25 | 7.64 | 7.7381 | 7.58 | 7.58 | 20,696,877 |
| 06/08/25 | 7.94 | 7.96 | 7.62 | 7.64 | 32,441,703 |
| 05/08/25 | 7.91 | 8.01 | 7.835 | 7.92 | 27,469,333 |
| 04/08/25 | 7.93 | 8.07 | 7.835 | 7.91 | 32,803,201 |
|
|
||||
|
|
||||
|
|