| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.71▲ | 5.72▲ | 5.51▲ | 5.44▲ |
| MA10 | 5.73▲ | 5.70▲ | 5.74▲ | 5.36▲ | 5.57▲ |
| MA20 | 5.71▲ | 5.75▼ | 5.65▲ | 5.31▲ | 6.55▼ |
| MA50 | 5.70▲ | 5.57▲ | 5.44▲ | 5.56▲ | 8.03▼ |
| MA100 | 5.75▼ | 5.42▲ | 5.30▲ | 6.58▼ | 14.12▼ |
| MA200 | 5.67▲ | 5.30▲ | 5.36▲ | 8.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | -0.009▼ | 0.091▲ | 0.043▲ |
| RSI | 65.586▲ | 58.578▲ | 62.764▲ | 57.578▲ | 37.614▼ |
| STOCH | 98.485▲ | 29.830 | 15.465▼ | 74.193 | 25.262 |
| WILL %R | -5.882▲ | -78.947▼ | -55.556 | -27.100 | -71.302 |
| CCI | 111.372▲ | 2.290 | -6.763 | 206.986▲ | -35.355 |
|
Thursday, November 13, 2025 09:06 AM
Shares of electric vehicle pioneer Tesla (NASDAQ:TSLA) fell 5.5% in the morning session after the stock's negative momentum continued as reports surfaced of a dramatic drop in its China sales for ...
|
|
Friday, October 31, 2025 07:12 AM
A leading silver developer in Sinaloa’s rich mining region. Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most prom ...
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.02 | 6.06 | 5.64 | 5.76 | 68,479,000 |
| 13/11/25 | 5.52 | 5.85 | 5.50 | 5.79 | 75,447,600 |
| 12/11/25 | 5.28 | 5.47 | 5.28 | 5.42 | 40,104,700 |
| 11/11/25 | 5.30 | 5.40 | 5.275 | 5.32 | 33,588,000 |
| 10/11/25 | 5.31 | 5.3901 | 5.18 | 5.24 | 55,682,489 |
| 07/11/25 | 5.34 | 5.53 | 5.34 | 5.45 | 65,270,700 |
| 06/11/25 | 5.07 | 5.365 | 5.01 | 5.24 | 67,166,036 |
| 05/11/25 | 5.19 | 5.3199 | 5.015 | 5.07 | 44,987,134 |
| 04/11/25 | 5.16 | 5.283 | 5.10 | 5.28 | 39,407,119 |
| 03/11/25 | 5.16 | 5.18 | 4.953 | 5.02 | 44,016,200 |
|
|
||||
|
|
||||
|
|