GraniteShares ETF Trust - GraniteShares 1.75x Long TSLA Daily ETF (TSLR) Stock Price

26.70 ▲ +0.30 (+1.14%)
Open: 24.30 Vol: 2.4M Day's range: 23.89 - 27.72 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▼ 27.12▼ 27.04▼ 29.59▼ 31.17▼
MA10 26.91▼ 27.17▼ 26.74▼ 31.58▼ 30.86▼
MA20 27.08▼ 26.66▲ 27.85▼ 32.63▼ 25.03▲
MA50 27.08▼ 28.75▼ 30.31▼ 31.42▼ 26.43▲
MA100 26.55▲ 30.66▼ 32.48▼ 25.23▲ 21.60▲
MA200 28.23▼ 32.57▼ 32.30▼ 22.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.189▲ 0.113▲ -0.986▼ 0.532▲
RSI 38.565▼ 40.087▼ 35.714▼ 40.172▼ 51.058▲
STOCH 5.131▼ 64.674     79.120     21.573     58.917    
WILL %R -97.531▼ -26.738     -51.504     -79.097▼ -55.515    
CCI -113.273▼ -6.302     -0.713     -183.412▼ -0.515    
Latest Filters Detected On TSLR
▼ GAP $TSLR Open Gap Down %5 Set Alert
▼ GAP $TSLR Open Gap Down %3 Set Alert
▼ GAP $TSLR Open Gap Down %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long TSLA Daily ETF News
Wall Street Touts Tesla Inc. (TSLA) Prospects Following $1Trillion Elon Musk Compensation Approval
Friday, November 14, 2025 08:50 PM
Tesla Inc. (NASDAQ:TSLA) is one of the best blue-chip stocks to buy now. On November 11, analysts at Truist Securities expressed confidence in Tesla Inc.’s (NASDAQ:TSLA) prospects following the ...
“Hardest Year”: Tesla (NASDAQ:TSLA) AI Teams Brace for Impact
Friday, November 14, 2025 10:04 AM
Electric vehicle giant Tesla ($TSLA) looks to branch out, and with its CEO now receiving a monster new pay package, it is clear that Tesla has a ...
Hot tech stocks are tumbling: Why Tesla, Palantir, Nvidia, and others are leading a market sell-off today
Friday, November 14, 2025 05:49 AM
After emerging from the government shutdown unscathed, some of the most high-profile technology and AI stocks are taking a hit on Friday.
TSLR historical stock data
date open high low close volume
14/11/25 24.30 27.72 23.89 26.70 2,404,300
13/11/25 29.39 29.58 25.64 26.40 2,383,600
12/11/25 32.17 32.17 29.90 30.47 1,016,400
11/11/25 31.76 32.20 30.75 31.76 1,128,500
10/11/25 31.72 33.2234 30.95 32.62 2,105,334
07/11/25 31.69 31.69 29.30 30.38 3,096,700
06/11/25 35.30 36.12 31.23 32.88 4,024,800
05/11/25 33.94 35.94 32.20 35.36 2,689,700
04/11/25 34.30 35.20 32.68 32.71 1,851,100
03/11/25 34.62 37.333 34.30 36.49 2,668,300
Quote Details
52wk Low:9.97
52wk High:64.75
Vol:2.4M
Avg Vol(3m):45.2M
1Y Chng:-24.36%
1M Chng:-23.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00