| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.37▼ | 16.31▼ | 16.38▼ | 16.62▼ | 14.16▲ |
| MA10 | 16.38▼ | 16.41▼ | 16.37▼ | 14.47▲ | 15.32▲ |
| MA20 | 16.38▼ | 16.27▼ | 16.33▼ | 13.88▲ | 28.03▼ |
| MA50 | 16.53▼ | 16.20▲ | 15.39▲ | 16.13▼ | 23.24▼ |
| MA100 | 16.31▼ | 15.08▲ | 13.88▲ | 29.45▼ | N/A |
| MA200 | 16.29▼ | 13.86▲ | 14.51▲ | 24.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | -0.081▼ | 0.745▲ | -1.934▼ |
| RSI | 38.847▼ | 48.696▼ | 52.048▲ | 52.450▲ | 41.030▼ |
| STOCH | 47.094 | 16.512▼ | 55.176 | 87.507▲ | 20.656 |
| WILL %R | -100.000▼ | -91.667▼ | -43.612 | -22.761▲ | -82.675▼ |
| CCI | -301.489▼ | -84.008 | 24.433 | 97.134 | -39.470 |
| CDL | $TSLR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 06:00 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
|
|
Wednesday, April 30, 2025 05:11 PM
We recently published a list of Jim Cramer Says AI Data Centers Have Potential & Discusses These 9 Stocks. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands ...
|
|
Wednesday, April 30, 2025 09:59 AM
Here are the latest rating downgrades by Seeking Alpha analysts: Tesla (NASDAQ:TSLA). Hold to sell by LEL Investment. "Despite Tesla's potential in robotaxis, aggressive assumptions about market share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.01 | 17.25 | 15.97 | 16.06 | 2,591,800 |
| 30/04/25 | 15.96 | 16.52 | 14.91 | 16.25 | 4,309,900 |
| 29/04/25 | 16.66 | 17.545 | 16.01 | 17.45 | 3,188,639 |
| 28/04/25 | 17.08 | 17.76 | 15.17 | 16.72 | 6,326,784 |
| 25/04/25 | 14.15 | 16.81 | 13.91 | 16.61 | 4,435,881 |
| 24/04/25 | 12.97 | 13.91 | 12.84 | 13.91 | 3,983,300 |
| 23/04/25 | 13.43 | 13.8688 | 12.38 | 13.00 | 6,153,940 |
| 22/04/25 | 11.11 | 12.195 | 10.99 | 11.76 | 3,336,794 |
| 21/04/25 | 11.02 | 11.20 | 10.291 | 10.76 | 3,186,769 |
| 17/04/25 | 12.40 | 12.47 | 11.81 | 12.18 | 2,355,038 |
|
|
||||
|
|
||||
|
|