| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▼ | 32.30▼ | 32.40▼ | 34.29▼ | 34.36▼ |
| MA10 | 32.08▼ | 32.46▼ | 32.64▼ | 35.58▼ | 31.83▲ |
| MA20 | 32.25▼ | 32.78▼ | 33.29▼ | 34.53▼ | 29.86▲ |
| MA50 | 32.49▼ | 34.04▼ | 35.62▼ | 32.32▼ | 24.50▲ |
| MA100 | 32.79▼ | 35.75▼ | 35.18▼ | 29.53▲ | 22.42▲ |
| MA200 | 33.46▼ | 34.86▼ | 32.24▼ | 23.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | -0.023▼ | -0.489▼ | 0.322▲ |
| RSI | 33.063▼ | 24.234▼ | 21.475▼ | 45.315▼ | 54.854▲ |
| STOCH | 28.048 | 20.291 | 9.760▼ | 29.341 | 66.520 |
| WILL %R | -95.122▼ | -98.039▼ | -98.985▼ | -89.524▼ | -48.051 |
| CCI | -67.816 | -189.080▼ | -129.262▼ | -112.600▼ | 27.613 |
|
Monday, December 29, 2025 05:58 PM
There has been an odd new complaint coming out of late about electric vehicle giant Tesla ($TSLA) and its car line: its door handles. While the ...
|
|
Friday, December 26, 2025 09:21 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Tesla, Inc. (NASDAQ:TSLA) is one of the stocks on Jim Cramer’s radar. Tesla, Inc. (NASDAQ:TSLA)’s shares are up by 28% year-to-date and by 39% ...
|
|
Friday, December 26, 2025 06:15 AM
Tesla Inc. (NASDAQ: TSLA) stock recently reached an all-time high. After wavering earlier this year, it is up 120% over the past five years. That compares to the S&P 500’s gain of 87% in that time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 32.86 | 32.98 | 31.96 | 32.02 | 838,200 |
| 30/12/25 | 33.67 | 33.98 | 32.64 | 32.71 | 1,013,400 |
| 29/12/25 | 34.88 | 34.88 | 33.44 | 33.48 | 1,380,200 |
| 26/12/25 | 37.345 | 37.97 | 35.69 | 35.84 | 1,230,500 |
| 24/12/25 | 37.88 | 38.29 | 36.13 | 37.41 | 743,800 |
| 23/12/25 | 38.11 | 38.47 | 37.08 | 37.49 | 1,014,400 |
| 22/12/25 | 38.14 | 39.54 | 37.485 | 37.99 | 1,444,900 |
| 19/12/25 | 37.95 | 38.255 | 35.88 | 36.81 | 1,638,100 |
| 18/12/25 | 36.41 | 38.31 | 35.72 | 37.20 | 2,210,200 |
| 17/12/25 | 38.025 | 39.22 | 34.68 | 34.82 | 1,819,800 |
|
|
||||
|
|
||||
|
|