GraniteShares ETF Trust - GraniteShares 1.75x Long TSLA Daily ETF (TSLR) Stock Price

26.78 ▲ +0.05 (+0.19%)
Open: 26.30 Vol: 2.83M Day's range: 25.95 - 27.6102 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.83▼ 27.09▼ 27.03▼ 27.27▼ 28.60▼
MA10 26.91▼ 27.05▼ 26.84▼ 26.73▲ 31.09▼
MA20 27.11▼ 26.81▼ 27.25▼ 28.00▼ 30.78▼
MA50 27.04▼ 27.39▼ 26.67▲ 31.13▼ 23.96▲
MA100 26.82▼ 26.59▲ 27.39▼ 31.33▼ 23.27▲
MA200 27.35▼ 27.62▼ 28.88▼ 25.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.037▲ -0.056▼ 0.091▲ -0.948▼
RSI 34.703▼ 44.733▼ 45.751▼ 43.582▼ 46.888▼
STOCH 9.804▼ 61.921     58.650     58.744     29.990    
WILL %R -90.000▼ -50.000     -74.415     -48.127     -77.995▼
CCI -94.398     -26.262     -36.859     -33.878     -83.029    
Latest Filters Detected On TSLR
MA $TSLR Price Crossed Below MA(13) Set Alert
CDL $TSLR Evening Star Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long TSLA Daily ETF News
Why Cantor is sticking with Tesla (TSLA) on AI and robotics
Wednesday, February 04, 2026 04:08 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 10 AI Stocks Analysts Are Watching. On February 2, Cantor Fitzgerald reiterated the stock as “Overweight,” stating that it’s sticking with Tesla. The firm ...
Jim Cramer on Tesla: "Call me a buyer and give me five robots while I’m at it"
Monday, February 02, 2026 12:18 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the stocks Jim Cramer shared his thoughts on. Cramer showed significant optimism toward the company, as he remarked: I know it’s hard to believe how quickly this ...
Jim Cramer says he’s a believer in Tesla (TSLA)
Saturday, January 31, 2026 08:56 AM
We recently published 11 Stocks on Jim Cramer’s Radar. Tesla, Inc. (NASDAQ:TSLA) is one of the stocks on Jim Cramer's radar. Electric vehicle giant Tesla, Inc. (NASDAQ:TSLA)’s shares are up by 6.4% ...
TSLR historical stock data
date open high low close volume
13/02/26 26.30 27.6102 25.95 26.78 2,826,225
12/02/26 28.505 29.25 26.39 26.73 1,493,800
11/02/26 28.27 29.28 27.18 28.21 1,035,228
10/02/26 26.86 28.105 26.805 27.82 1,128,311
09/02/26 25.92 27.337 25.58 26.83 1,503,700
06/02/26 24.81 26.477 24.43 26.06 1,790,400
05/02/26 24.335 24.98 23.18 24.32 3,124,207
04/02/26 27.36 27.83 24.61 25.48 1,748,500
03/02/26 27.83 28.44 26.505 27.55 3,747,000
02/02/26 27.53 28.27 26.63 27.56 1,240,626
Quote Details
52wk Low:9.97
52wk High:39.54
Vol:2.83M
Avg Vol(3m):26.5M
1Y Chng:+47.71%
1M Chng:-11.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00