GraniteShares ETF Trust - GraniteShares 1.75x Long TSLA Daily ETF (TSLR) Stock Price

19.54 ▼ -0.63 (-3.12%)
Open: 20.395 Vol: 1.35M Day's range: 19.125 - 20.57 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.44▲ 19.46▲ 19.43▲ 20.35▼ 18.71▲
MA10 19.38▲ 19.49▲ 19.69▼ 19.27▲ 18.96▲
MA20 19.39▲ 19.71▼ 20.06▼ 18.89▲ 18.36▲
MA50 19.48▲ 20.24▼ 19.94▼ 18.86▲ 24.69▼
MA100 19.71▼ 19.84▼ 18.82▲ 18.37▲ 21.07▼
MA200 20.10▼ 18.84▲ 18.64▲ 25.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.000▲ -0.111▼ 0.262▲ 0.330▲
RSI 57.737▲ 42.849▼ 43.837▼ 52.498▲ 48.055▼
STOCH 86.045▲ 33.587     19.195▼ 76.672     38.302    
WILL %R 0.000▲ -72.993     -76.282▼ -38.832     -56.550    
CCI 181.654▲ -50.342     -83.427     49.373     9.570    
Latest Filters Detected On TSLR
MA $TSLR Price Crossed Below MA(7) Set Alert
CDL $TSLR Engulfing Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long TSLA Daily ETF News
Why Tesla (TSLA) Is Scaling Back In-House Chips and Teaming Up With Nvidia
Friday, August 15, 2025 04:33 PM
Tesla, Inc. (NASDAQ:TSLA) is one the AI Stocks Investors Are Watching Closely. On August 11, Morgan Stanley maintained the stock as Overweight and also reiterated it as its top pick. The firm ...
SA Asks: Can Tesla's robotaxi service beat Waymo?
Friday, August 15, 2025 10:00 AM
Can Tesla's highly anticipated robotaxi service beat Google's Waymo? Seeking Alpha analysts weigh in. Read more here.
TD Cowen Lifts Tesla (TSLA) Price Target, Keeps Buy Rating
Friday, August 15, 2025 12:03 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 11 Best Revenue Growth Stocks to Buy Now. On July 24, TD Cowen increased its price target for Tesla, Inc. (NASDAQ:TSLA) from $330 to $374 while keeping a Buy ...
TSLR historical stock data
date open high low close volume
15/08/25 20.395 20.57 19.125 19.54 1,351,900
14/08/25 20.16 20.735 19.5599 20.17 1,615,756
13/08/25 20.94 21.80 20.49 20.63 2,161,293
12/08/25 21.35 21.35 19.87 20.81 2,549,000
11/08/25 20.13 21.50 20.06 20.61 3,882,400
08/08/25 18.54 20.115 18.53 19.50 3,028,600
07/08/25 18.37 18.68 17.97 18.65 1,603,600
06/08/25 17.08 18.46 16.965 18.40 2,524,700
05/08/25 17.17 17.57 16.80 17.14 1,658,000
04/08/25 17.18 17.531 16.57 17.23 2,054,900
Quote Details
52wk Low:9.97
52wk High:64.75
Vol:1.35M
Avg Vol(3m):66.9M
1Y Chng:+32.93%
1M Chng:+22.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00