GraniteShares ETF Trust - GraniteShares 1.75x Long TSLA Daily ETF (TSLR) Stock Price

21.79 ▲ +1.12 (+5.42%)
Open: 21.46 Vol: 0 Day's range: 20.96 - 21.92 Apr 01, 12:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.78▲ 21.77▲ 21.45▲ 20.37▲ 21.79▲
MA10 21.76▲ 21.43▲ 20.89▲ 21.04▲ 24.12▼
MA20 21.78▲ 20.80▲ 20.14▲ 22.55▼ 27.94▼
MA50 21.46▲ 20.15▲ 21.06▲ 25.15▼ 25.17▼
MA100 20.91▲ 21.12▲ 22.06▼ 28.29▼ 24.10▼
MA200 20.19▲ 22.27▼ 23.40▼ 26.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.127▲ 0.324▲ -0.028▼ -1.266▼
RSI 60.551▲ 71.170▲ 66.787▲ 45.268▼ 41.342▼
STOCH 54.596     91.371▲ 93.885▲ 30.643     11.920▼
WILL %R -40.000     -7.407▲ -3.625▲ -47.225     -80.319▼
CCI 40.741     82.649     112.410▲ -18.922     -116.258▼
Latest Filters Detected On TSLR
MA $TSLR Price Crossed Above MA(13) Set Alert
MA $TSLR Price Crossed Above MA(7) Set Alert
GAP $TSLR Open Gap Up %3 Set Alert
GAP $TSLR Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long TSLA Daily ETF News
Thursday, March 26, 2026 12:42 PM
Tesla Inc. (NASDAQ:TSLA) is one of the best pure-play robotics stocks to buy now. Tesla Inc. (NASDAQ:TSLA) is among the best pure-play robotics stocks to buy now. The company’s exposure to robotics is ...
Wednesday, March 25, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Tesla (NASDAQ:TSLA) and its peers. Much capital investment and technical know-how ...
Tuesday, March 17, 2026 05:42 AM
Tesla Inc. (NASDAQ:TSLA) ranks among the best FAANG+ stocks to invest in right now. Tesla Inc. (NASDAQ:TSLA) rose more than 1% on March 11 as investors adjusted to strong Chinese sales numbers and ...
TSLR historical stock data
date open high low close volume
01/04/26 21.365 21.92 20.96 21.80 1,220,609
31/03/26 19.65 20.84 19.595 20.67 2,225,173
30/03/26 20.12 20.22 18.595 18.92 1,940,708
27/03/26 20.46 20.52 19.39 19.64 1,855,908
26/03/26 21.88 22.225 20.785 20.81 1,137,008
25/03/26 22.82 23.60 22.33 22.41 1,497,872
24/03/26 21.32 22.585 21.30 22.09 1,702,876
23/03/26 21.05 22.34 21.03 21.84 1,692,013
20/03/26 21.695 21.74 20.03 20.41 1,893,498
19/03/26 22.70 22.70 21.69 21.84 1,488,917
Quote Details
52wk Low:9.97
52wk High:39.54
Vol:0
Avg Vol(3m):23.8M
1Y Chng:+78.98%
1M Chng:-16.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00