GraniteShares ETF Trust - GraniteShares 1.75x Long TSLA Daily ETF (TSLR) Stock Price

34.00 ▲ +0.19 (+0.56%)
Open: 33.51 Vol: 1.86M Day's range: 32.29 - 34.08 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.94▲ 33.75▲ 33.43▲ 33.20▲ 29.57▲
MA10 33.85▲ 33.25▲ 33.42▲ 32.32▲ 24.37▲
MA20 33.80▲ 33.38▲ 33.26▲ 28.00▲ 22.06▲
MA50 33.21▲ 32.70▲ 32.78▲ 22.80▲ 26.09▲
MA100 33.32▲ 32.64▲ 30.77▲ 21.60▲ 21.22▲
MA200 33.25▲ 30.10▲ 25.66▲ 25.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.066▲ 0.034▲ 0.363▲ 2.009▲
RSI 66.962▲ 61.273▲ 60.304▲ 69.365▲ 67.818▲
STOCH 82.915▲ 80.175▲ 56.378     76.876     89.151▲
WILL %R -1.887▲ -0.565▲ -33.333     -7.153▲ -5.003▲
CCI 136.558▲ 128.765▲ 91.698     85.556     161.638▲
Latest Filters Detected On TSLR
CDL $TSLR Hammer Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long TSLA Daily ETF News
Deutsche Bank Boosts Tesla (TSLA) Price Target to $435, Maintains Buy
Tuesday, September 30, 2025 06:28 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the Top AI Stocks in the Spotlight on Wall Street. On September 26, Deutsche Bank analyst Edison Yu raised the price target on the stock to $435.00 (from ...
RBC Capital Markets Believes Tesla (TSLA) Remains On Track to Surpass Market Expectations for Q3 2025 Deliveries
Tuesday, September 30, 2025 12:29 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the Best WallStreetBets Stocks to Invest In. RBC Capital Markets believes that the company remains on track to surpass the market expectations for Q3 2025 ...
Tesla (TSLA) Reaffirmed Outperform by Baird — Analysts Say Buy the Dip
Monday, September 29, 2025 10:25 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the Buzzing AI Stocks on Wall Street. On September 25, Baird reiterated the stock as “Outperform” stating that investors should buy the dip in Tesla shares. “We ...
TSLR historical stock data
date open high low close volume
30/09/25 33.51 34.08 32.29 34.00 1,861,438
29/09/25 34.01 34.98 33.305 33.81 1,447,020
26/09/25 31.5413 33.40 30.58 33.36 1,904,023
25/09/25 32.74 32.76 30.31 30.94 2,045,712
24/09/25 31.95 34.105 31.915 33.91 1,666,363
23/09/25 33.59 33.635 31.125 31.40 1,985,891
22/09/25 32.17 34.26 31.96 32.66 2,314,230
19/09/25 30.89 31.9801 30.89 31.45 1,684,849
18/09/25 31.99 32.465 30.14 30.16 2,424,293
17/09/25 30.05 31.89 29.18 31.51 3,279,824
Quote Details
52wk Low:9.97
52wk High:64.75
Vol:1.86M
Avg Vol(3m):56.4M
1Y Chng:+130.82%
1M Chng:+75.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00