| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.53▼ | 21.65▼ | 21.60▼ | 20.30▲ | 21.72▼ |
| MA10 | 21.61▼ | 21.59▼ | 21.03▲ | 21.01▲ | 24.09▼ |
| MA20 | 21.67▼ | 20.97▲ | 20.23▲ | 22.53▼ | 27.92▼ |
| MA50 | 21.65▼ | 20.17▲ | 21.06▲ | 25.14▼ | 25.16▼ |
| MA100 | 21.14▲ | 21.12▲ | 22.03▼ | 28.29▼ | 24.09▼ |
| MA200 | 20.32▲ | 22.23▼ | 23.38▼ | 26.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.045▲ | 0.280▲ | -0.049▼ | -1.287▼ |
| RSI | 34.324▼ | 62.876▲ | 61.226▲ | 43.907▼ | 40.623▼ |
| STOCH | 4.288▼ | 78.066 | 90.352▲ | 29.544 | 11.405▼ |
| WILL %R | -100.000▼ | -29.801 | -13.595▲ | -52.659 | -82.346▼ |
| CCI | -136.961▼ | 27.867 | 86.089 | -24.308 | -118.176▼ |
|
Thursday, March 26, 2026 12:42 PM
Tesla Inc. (NASDAQ:TSLA) is one of the best pure-play robotics stocks to buy now. Tesla Inc. (NASDAQ:TSLA) is among the best pure-play robotics stocks to buy now. The company’s exposure to robotics is ...
|
|
Wednesday, March 25, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Tesla (NASDAQ:TSLA) and its peers. Much capital investment and technical know-how ...
|
|
Tuesday, March 17, 2026 05:42 AM
Tesla Inc. (NASDAQ:TSLA) ranks among the best FAANG+ stocks to invest in right now. Tesla Inc. (NASDAQ:TSLA) rose more than 1% on March 11 as investors adjusted to strong Chinese sales numbers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 21.365 | 21.92 | 20.96 | 21.47 | 1,316,688 |
| 31/03/26 | 19.65 | 20.84 | 19.595 | 20.67 | 2,225,173 |
| 30/03/26 | 20.12 | 20.22 | 18.595 | 18.92 | 1,940,708 |
| 27/03/26 | 20.46 | 20.52 | 19.39 | 19.64 | 1,855,908 |
| 26/03/26 | 21.88 | 22.225 | 20.785 | 20.81 | 1,137,008 |
| 25/03/26 | 22.82 | 23.60 | 22.33 | 22.41 | 1,497,872 |
| 24/03/26 | 21.32 | 22.585 | 21.30 | 22.09 | 1,702,876 |
| 23/03/26 | 21.05 | 22.34 | 21.03 | 21.84 | 1,692,013 |
| 20/03/26 | 21.695 | 21.74 | 20.03 | 20.41 | 1,893,498 |
| 19/03/26 | 22.70 | 22.70 | 21.69 | 21.84 | 1,488,917 |
|
|
||||
|
|
||||
|
|