| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▼ | 20.67▲ | 20.54▲ | 20.17▲ | 20.86▼ |
| MA10 | 20.69▼ | 20.52▲ | 20.21▲ | 19.67▲ | 19.25▲ |
| MA20 | 20.67▲ | 20.08▲ | 20.10▲ | 21.83▼ | 19.72▲ |
| MA50 | 20.50▲ | 20.19▲ | 18.96▲ | 18.23▲ | 24.31▼ |
| MA100 | 20.11▲ | 19.13▲ | 21.60▼ | 21.44▼ | N/A |
| MA200 | 20.12▲ | 21.74▼ | 21.37▼ | 25.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.064▲ | 0.065▲ | -0.426▼ | 0.369▲ |
| RSI | 53.573▲ | 58.310▲ | 57.246▲ | 50.911▲ | 47.924▼ |
| STOCH | 52.381 | 66.951 | 77.398 | 51.172 | 71.885 |
| WILL %R | -57.143 | -19.760▲ | -14.163▲ | -47.364 | -35.616 |
| CCI | -20.155 | 55.505 | 84.968 | -15.243 | 59.431 |
|
Monday, June 16, 2025 07:25 AM
Shares of Tesla Inc. (NASDAQ:TSLA) surged 13.84% over the past five trading sessions as the fall-out between CEO Elon Musk and President Trump seems to have blown over. After rebounding 63.57% from ...
|
|
Sunday, June 15, 2025 08:42 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against ...
|
|
Sunday, June 15, 2025 02:47 AM
Tesla Inc. (NASDAQ:TSLA) is one of the 10 best tech stocks to buy according to billionaires right now. On June 9, Ben Kallo of Robert W. Baird downgraded Tesla from Buy to Hold mainly on valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.46 | 20.85 | 20.35 | 20.69 | 1,276,294 |
| 13/06/25 | 18.74 | 21.08 | 18.69 | 20.14 | 5,116,407 |
| 12/06/25 | 19.87 | 21.05 | 19.135 | 19.42 | 3,112,189 |
| 11/06/25 | 21.30 | 21.45 | 19.87 | 20.32 | 4,523,765 |
| 10/06/25 | 18.77 | 20.46 | 18.52 | 20.265 | 4,663,395 |
| 09/06/25 | 15.625 | 18.36 | 15.21 | 18.24 | 6,224,294 |
| 06/06/25 | 17.10 | 17.84 | 16.28 | 16.72 | 7,175,635 |
| 05/06/25 | 20.58 | 20.78 | 14.10 | 15.61 | 11,737,190 |
| 04/06/25 | 23.60 | 23.64 | 21.16 | 21.82 | 3,963,200 |
| 03/06/25 | 23.81 | 24.98 | 23.32 | 23.50 | 1,944,633 |
|
|
||||
|
|
||||
|
|