Investment Managers Series Trust II - AXS TSLA Bear Daily ETF (TSLQ) Stock Price

15.62 ▲ +0.46 (+3.03%)
Open: 15.015 Vol: 21.22M Day's range: 14.85 - 15.9388 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.71▼ 15.68▼ 15.70▼ 15.04▲ 16.74▼
MA10 15.74▼ 15.66▼ 15.52▲ 16.01▼ 17.38▼
MA20 15.74▼ 15.50▲ 15.24▲ 16.56▼ 22.70▼
MA50 15.70▼ 15.11▲ 15.39▲ 17.72▼ 47.90▼
MA100 15.52▲ 15.49▲ 16.48▼ 23.95▼ 126.57▼
MA200 15.27▲ 16.48▼ 17.07▼ 32.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.000▲ 0.088▲ -0.139▼ 2.020▲
RSI 42.039▼ 56.391▲ 55.526▲ 43.352▼ 34.833▼
STOCH 22.493     64.656     78.949     18.972▼ 26.639    
WILL %R -100.000▼ -29.126     -25.641     -69.782     -85.635▼
CCI -190.757▼ 47.393     83.776     -57.510     -154.060▼
Latest Filters Detected On TSLQ
MA $TSLQ Price Crossed Above MA(7) Set Alert
CDL $TSLQ Engulfing Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF News
Why Tesla (TSLA) Is Scaling Back In-House Chips and Teaming Up With Nvidia
Friday, August 15, 2025 04:10 PM
Tesla, Inc. (NASDAQ:TSLA) is one the AI Stocks Investors Are Watching Closely. On August 11, Morgan Stanley maintained the stock as Overweight and also reiterated it as its top pick. The firm ...
TD Cowen Lifts Tesla (TSLA) Price Target, Keeps Buy Rating
Friday, August 15, 2025 12:03 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 11 Best Revenue Growth Stocks to Buy Now. On July 24, TD Cowen increased its price target for Tesla, Inc. (NASDAQ:TSLA) from $330 to $374 while keeping a Buy ...
Tesla Seeks to Enter the British Energy Market Amid EV Slowdown
Friday, August 15, 2025 12:03 AM
Tesla Inc. (NASDAQ:TSLA) is one of the best high-volume stocks to invest in. On August 11, it was reported that Elon Musk’s company, Tesla, is moving to enter the British energy market and has applied ...
TSLQ historical stock data
date open high low close volume
15/08/25 15.015 15.9388 14.85 15.62 21,217,127
14/08/25 15.1603 15.6167 14.745 15.16 24,576,477
13/08/25 14.62 14.93 14.0112 14.84 27,149,245
12/08/25 14.32 15.3899 14.32 14.72 22,893,613
11/08/25 15.23 15.3103 14.14 14.84 45,853,286
08/08/25 16.60 16.63 15.21 15.73 41,112,180
07/08/25 16.75 17.1385 16.48 16.49 21,195,384
06/08/25 18.1391 18.24 16.67 16.73 23,446,148
05/08/25 18.00 18.41 17.61 18.05 14,799,238
04/08/25 17.99 18.71 17.6102 17.96 17,709,030
Quote Details
52wk Low:14.011
52wk High:196.32
Vol:21.22M
Avg Vol(3m):569.1M
1Y Chng:-91.09%
1M Chng:-24.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00