Investment Managers Series Trust II - AXS TSLA Bear Daily ETF (TSLQ) Stock Price

17.43 ▼ -0.51 (-2.84%)
Open: 17.36 Vol: 2.8K Day's range: 17.28 - 17.81 Jun 16, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.41▲ 17.43▼ 17.61▼ 17.96▼ 18.58▼
MA10 17.44▼ 17.62▼ 17.90▼ 19.20▼ 22.77▼
MA20 17.44▼ 17.95▼ 18.03▼ 18.26▼ 33.02▼
MA50 17.61▼ 17.93▼ 19.52▼ 26.64▼ 73.54▼
MA100 17.84▼ 19.49▼ 18.23▼ 33.84▼ 141.29▼
MA200 18.02▼ 18.20▼ 19.56▼ 58.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.039▼ -0.015▼ 0.575▲ 1.554▲
RSI 46.872▼ 40.258▼ 40.319▼ 40.868▼ 34.440▼
STOCH 41.468     30.279     25.512     25.237     6.446▼
WILL %R -59.677     -77.244▼ -84.009▼ -78.165▼ -95.790▼
CCI -21.967     -59.184     -85.223     -38.502     -76.026    
Latest Filters Detected On TSLQ
BBANDS $TSLQ Bollinger Bands Contracting Set Alert
▼ GAP $TSLQ Open Gap Down %3 Set Alert
▼ GAP $TSLQ Open Gap Down %2 Set Alert
CDL $TSLQ Doji Star Candlestick Pattern Detected Set Alert
CDL $TSLQ Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF News
Tesla (TSLA) Jumps on Looming Robotaxi Launch
Thursday, June 12, 2025 03:33 PM
We recently published a list of Investors Are Gobbling Up Shares of These 10 Firms. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against other top-performing ...
Tesla (NASDAQ: TSLA) Stock Price Prediction and Forecast 2025-2030 (June 12)
Thursday, June 12, 2025 05:25 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
Tesla (TSLA) is on the List of Jackson Peak Capital’s Top Portfolio Contributors. Here’s How
Thursday, June 05, 2025 05:49 AM
Jackson Peak Capital, an investment management firm, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the fund returned +33.2%, net ...
TSLQ historical stock data
date open high low close volume
16/06/25 17.30 17.81 17.275 17.425 10,958,464
13/06/25 19.29 19.36 17.06 17.94 49,235,800
12/06/25 18.24 18.91 17.20 18.65 29,806,100
11/06/25 16.98 18.27 16.90 17.86 28,975,000
10/06/25 19.32 19.91 17.69 17.92 36,687,517
09/06/25 23.575 24.1793 20.00 20.16 42,776,030
06/06/25 21.58 22.85 20.46 22.17 70,702,300
05/06/25 19.68 25.211 19.48 23.92 92,307,000
04/06/25 17.2981 19.09 17.27 18.60 24,947,364
03/06/25 17.121 17.50 16.2535 17.36 27,731,828
Quote Details
52wk Low:15.25
52wk High:246.664
Vol:2.8K
Avg Vol(3m):450.1M
1Y Chng:-89.25%
1M Chng:-37.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00