Investment Managers Series Trust II - AXS TSLA Bear Daily ETF (TSLQ) Stock Price

19.11 ▲ +0.95 (+5.23%)
Open: 17.55 Vol: 25.25M Day's range: 17.48 - 19.3399 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.05▲ 19.08▲ 19.01▲ 17.76▲ 18.72▲
MA10 18.99▲ 18.97▲ 18.64▲ 17.10▲ 21.63▼
MA20 18.97▲ 18.53▲ 18.12▲ 18.57▲ 16.83▲
MA50 18.99▲ 17.83▲ 16.93▲ 21.57▼ 23.70▼
MA100 18.61▲ 16.81▲ 17.84▲ 16.52▲ 89.75▼
MA200 18.13▲ 18.07▲ 20.55▼ 20.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.008▲ 0.075▲ 0.117▲ 1.042▲
RSI 59.674▲ 69.163▲ 79.745▲ 50.250▲ 47.562▼
STOCH 87.724▲ 77.723     88.082▲ 60.349     46.030    
WILL %R -10.000▲ -11.957▲ -11.957▲ -36.015     -45.809    
CCI 140.386▲ 71.670     99.696     70.850     -2.257    
Latest Filters Detected On TSLQ
▲ RSI&VOL $TSLQ RSI Cross Up and Volume Set Alert
RSI $TSLQ RSI(14) Crossed Above 50 Set Alert
▲ MACD $TSLQ MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $TSLQ Open Gap Down %3 Set Alert
▼ GAP $TSLQ Open Gap Down %2 Set Alert
▲ BREAK $TSLQ Price Breaks 10 Days High Set Alert
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF News
1TSLA : Elon Musk Donated Over 210,000 Tesla Shares Worth Almost $100 Million:
Thursday, January 01, 2026 03:09 AM
Elon Musk donates over 210,000 TSLA shares worth almost $100 million, touts paying taxes to the Internal Revenue Service.
“I’ll still be CEO in five years”: Tesla stock (NASDAQ:TSLA) notches up as Musk makes defiant pronouncement
Wednesday, December 31, 2025 10:08 AM
Elon Musk will be CEO of electric vehicle giant Tesla ($TSLA) for at least the next five years, he asserts, and only one thing will stop him. Not ...
Elon Musk Teases Tesla Cybercab Scale-Up As Robotaxi Push Accelerates
Tuesday, December 30, 2025 11:33 PM
Tesla's Cybercab will start production in April 2026 according to Elon Musk amid a Robotaxi push by the automaker.
TSLQ historical stock data
date open high low close volume
02/01/26 17.55 19.3399 17.48 19.11 25,251,735
31/12/25 17.67 18.19 17.64 18.16 14,579,500
30/12/25 17.30 17.839 17.14 17.80 21,869,500
29/12/25 16.75 17.42 16.74 17.39 21,038,400
26/12/25 15.67 16.40 15.435 16.33 16,913,100
24/12/25 15.455 16.21 15.31 15.65 14,861,200
23/12/25 15.40 15.82 15.24 15.63 16,996,100
22/12/25 15.385 15.66 14.775 15.42 24,331,727
19/12/25 17.32 18.315 17.20 17.86 19,394,500
18/12/25 18.13 18.518 17.08 17.68 30,494,900
Quote Details
52wk Low:7.15
52wk High:72.97
Vol:25.25M
Avg Vol(3m):272.7M
1Y Chng:-16.37%
1M Chng:-27.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00