Investment Managers Series Trust II - AXS TSLA Bear Daily ETF (TSLQ) Stock Price

8.05 ▼ -0.04 (-0.49%)
Open: 8.16 Vol: 45.52M Day's range: 8.03 - 8.467 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.07▼ 8.12▼ 8.18▼ 8.28▼ 9.82▼
MA10 8.09▼ 8.23▼ 8.18▼ 8.60▼ 12.89▼
MA20 8.10▼ 8.20▼ 8.24▼ 10.61▼ 15.51▼
MA50 8.24▼ 8.41▼ 8.44▼ 13.83▼ 29.65▼
MA100 8.23▼ 8.49▼ 9.24▼ 16.15▼ 112.85▼
MA200 8.24▼ 9.56▼ 11.89▼ 25.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.011▼ 0.000▼ -0.060▼ 1.016▲
RSI 36.111▼ 38.820▼ 39.143▼ 28.144▼ 29.456▼
STOCH 19.500▼ 23.341     41.232     15.506▼ 5.307▼
WILL %R -88.000▼ -96.471▼ -64.062     -96.112▼ -98.261▼
CCI -130.412▼ -127.723▼ -94.203     -82.792     -142.109▼
Latest Filters Detected On TSLQ
▼ BREAK $TSLQ Price Breaks 60 Days Low Set Alert
▼ BREAK $TSLQ Price Breaks 30 Days Low Set Alert
▼ BREAK $TSLQ Price Breaks 20 Days Low Set Alert
▼ BREAK $TSLQ Price Breaks 10 Days Low Set Alert
CDL $TSLQ Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF News
Deutsche Bank Boosts Tesla (TSLA) Price Target to $435, Maintains Buy
Tuesday, September 30, 2025 06:43 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the Top AI Stocks in the Spotlight on Wall Street. On September 26, Deutsche Bank analyst Edison Yu raised the price target on the stock to $435.00 (from $345.00) ...
RBC Capital Markets Believes Tesla (TSLA) Remains On Track to Surpass Market Expectations for Q3 2025 Deliveries
Tuesday, September 30, 2025 12:29 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the Best WallStreetBets Stocks to Invest In. RBC Capital Markets believes that the company remains on track to surpass the market expectations for Q3 2025 ...
Tesla (TSLA) Reaffirmed Outperform by Baird — Analysts Say Buy the Dip
Monday, September 29, 2025 10:25 PM
While we acknowledge the potential of TSLA as an investment, we believe certain AI stocks offer greater upside potential and carry less downside risk.
TSLQ historical stock data
date open high low close volume
30/09/25 8.16 8.467 8.03 8.05 45,516,000
29/09/25 8.05 8.24 7.815 8.09 46,340,530
26/09/25 8.71 9.02 8.20 8.20 79,272,700
25/09/25 8.465 9.0699 8.4604 8.90 69,771,778
24/09/25 8.73 8.77 8.13 8.18 74,983,700
23/09/25 8.34 8.98 8.305 8.89 48,971,227
22/09/25 8.709 8.77 8.1101 8.56 69,594,977
19/09/25 9.08 9.09 8.75 8.90 60,739,000
18/09/25 8.80 9.31 8.67 9.30 55,715,100
17/09/25 9.3711 9.6199 8.82 8.93 72,264,735
Quote Details
52wk Low:7.815
52wk High:162.36
Vol:45.52M
Avg Vol(3m):754.6M
1Y Chng:-94.68%
1M Chng:-48.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00