| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▲ | 26.59▲ | 26.62▲ | 25.82▲ | 24.52▲ |
| MA10 | 26.61▲ | 26.47▲ | 26.44▲ | 24.04▲ | 16.51▲ |
| MA20 | 26.49▲ | 26.32▲ | 25.98▲ | 23.16▲ | 16.03▲ |
| MA50 | 26.39▲ | 26.14▲ | 24.70▲ | 14.83▲ | 24.37▲ |
| MA100 | 26.46▲ | 24.62▲ | 23.34▲ | 15.68▲ | 100.30▼ |
| MA200 | 25.93▲ | 23.18▲ | 19.19▲ | 24.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.007▲ | 0.009▲ | 0.124▲ | 3.327▲ |
| RSI | 61.711▲ | 56.753▲ | 58.824▲ | 67.507▲ | 56.312▲ |
| STOCH | 72.508 | 49.369 | 64.432 | 71.989 | 72.091 |
| WILL %R | -5.932▲ | -45.885 | -23.927▲ | -26.271 | -11.124▲ |
| CCI | 95.082 | 28.296 | 73.723 | 129.942▲ | 127.534▲ |
| CDL | $TSLQ Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 10:03 AM
Electric vehicle giant Tesla ($TSLA) is eager to build out two things right now: robotics and artificial intelligence (AI). Sometimes it even ...
|
|
Monday, November 17, 2025 10:02 AM
We know that electric vehicle giant Tesla ($TSLA) is trying to break free from the idea that it is only an electric vehicle giant, branching out ...
|
|
Monday, November 17, 2025 04:33 AM
Tesla, Inc. (NASDAQ:TSLA)’s shares opened lower yesterday, and Cramer discussed the stock price movement in the context of broader weakness in the Bitcoin mining sector and other stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 26.06 | 27.685 | 25.84 | 26.765 | 20,140,807 |
| 17/11/25 | 27.10 | 27.10 | 23.84 | 25.77 | 23,479,100 |
| 14/11/25 | 28.78 | 29.22 | 25.332 | 26.37 | 27,390,300 |
| 13/11/25 | 24.38 | 27.275 | 24.22 | 26.67 | 19,871,800 |
| 12/11/25 | 22.36 | 23.96 | 22.35 | 23.54 | 10,521,900 |
| 11/11/25 | 22.62 | 23.34 | 22.33 | 22.62 | 11,177,300 |
| 10/11/25 | 22.715 | 23.3589 | 21.575 | 22.05 | 19,258,765 |
| 07/11/25 | 22.95 | 24.537 | 22.95 | 23.78 | 22,355,700 |
| 06/11/25 | 20.73 | 23.10 | 20.23 | 22.13 | 23,976,772 |
| 05/11/25 | 21.67 | 22.855 | 20.2808 | 20.69 | 18,674,149 |
|
|
||||
|
|
||||
|
|