Investment Managers Series Trust II - AXS TSLA Bear Daily ETF (TSLQ) Stock Price

27.78 ▲ +0.33 (+1.20%)
Open: 27.89 Vol: 14.29M Day's range: 25.78 - 27.92 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.40▲ 27.44▲ 27.33▲ 26.97▲ 36.49▼
MA10 27.33▲ 27.23▲ 27.28▲ 32.94▼ 43.13▼
MA20 27.22▲ 27.41▲ 27.37▲ 37.69▼ 35.10▼
MA50 26.96▲ 27.59▲ 29.85▼ 44.32▼ 98.96▼
MA100 27.49▲ 30.69▼ 34.67▼ 35.74▼ 153.54▼
MA200 27.53▲ 34.83▼ 39.65▼ 83.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.085▲ 0.266▲ -1.231▼ 3.939▲
RSI 63.582▲ 54.202▲ 47.854▼ 39.231▼ 36.111▼
STOCH 64.898     85.111▲ 51.828     6.748▼ 24.100    
WILL %R 0.000▲ 0.000▲ -43.885     -87.426▼ -90.507▼
CCI 223.834▲ 125.749▲ 7.816     -98.603     -95.595    
Latest Filters Detected On TSLQ
CDL $TSLQ Hammer Candlestick Pattern Detected Set Alert
CDL $TSLQ Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF News
Tesla (NASDAQ: TSLA) Stock Price Prediction and Forecast 2025-2030 (May 1)
Thursday, May 01, 2025 06:00 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
Will Tesla see its brand reputation improve with Elon Musk reducing his time at DOGE?
Wednesday, April 30, 2025 08:47 AM
Elon Musk has begun his transition away from the Department of Government Efficiency as expected, according to reports. White House Chief of Staff Susie Wiles told The New York Post that Musk working ...
Is Tesla (TSLA) A Stock That Should Double in 3 Years?
Wednesday, April 30, 2025 12:21 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against other stocks that should ...
TSLQ historical stock data
date open high low close volume
01/05/25 27.89 27.92 25.78 27.78 14,289,106
30/04/25 27.88 29.455 27.055 27.45 19,701,551
29/04/25 26.96 28.03 25.60 25.79 17,384,368
28/04/25 26.255 29.40 25.1524 26.79 28,081,911
25/04/25 33.00 33.565 26.50 27.04 32,004,200
24/04/25 36.18 36.57 33.62 33.62 13,053,100
23/04/25 34.72 38.25 33.2001 36.06 24,440,560
22/04/25 43.111 43.6195 38.61 40.44 13,463,354
21/04/25 43.66 46.05 43.00 44.51 7,954,800
17/04/25 39.12 41.13 38.96 39.90 9,050,500
Quote Details
52wk Low:20.47
52wk High:246.664
Vol:14.29M
Avg Vol(3m):237.8M
1Y Chng:-87.34%
1M Chng:-53.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00