Investment Managers Series Trust II - AXS TSLA Bear Daily ETF (TSLQ) Stock Price

25.85 ▲ +2.53 (+10.85%)
Open: 25.46 Vol: 9.88M Day's range: 24.66 - 26.0399 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.86▲ 25.95▼ 25.71▲ 25.39▲ 24.45▲
MA10 25.90▼ 25.63▲ 24.94▲ 24.73▲ 22.50▲
MA20 25.91▼ 24.79▲ 24.65▲ 23.47▲ 21.24▲
MA50 25.60▲ 25.14▲ 24.78▲ 21.65▲ 18.86▲
MA100 24.86▲ 24.66▲ 23.94▲ 21.23▲ 62.80▼
MA200 24.60▲ 23.79▲ 22.79▲ 18.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.178▲ 0.223▲ 0.094▲ 0.997▲
RSI 54.643▲ 64.507▲ 59.660▲ 58.935▲ 59.389▲
STOCH 36.308     92.989▲ 95.926▲ 67.544     83.978▲
WILL %R -55.102     -5.678▲ -5.263▲ -26.709     -15.570▲
CCI -60.856     88.186     91.915     83.770     151.621▲
Latest Filters Detected On TSLQ
MA $TSLQ Price Crossed Above MA(13) Set Alert
MA $TSLQ Price Crossed Above MA(7) Set Alert
▲ GAP $TSLQ Open Gap Up %5 Set Alert
▲ GAP $TSLQ Open Gap Up %3 Set Alert
▲ GAP $TSLQ Open Gap Up %2 Set Alert
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF News
Tesla Inc. (TSLA) keeps expanding its vision for autonomous humanoid robots
Thursday, March 26, 2026 12:42 PM
Tesla Inc. (NASDAQ:TSLA) is one of the best pure-play robotics stocks to buy now. Tesla Inc. (NASDAQ:TSLA) is among the best pure-play robotics stocks to buy now. The company’s exposure to robotics is ...
Automobile manufacturing stocks Q4 results: Benchmarking Tesla (NASDAQ:TSLA)
Wednesday, March 25, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Tesla (NASDAQ:TSLA) and its peers. Much capital investment and technical know-how ...
Tesla’s Terafab Could Be the Game-Changer That Recharges the Stock
Thursday, March 19, 2026 08:13 AM
Tesla (NASDAQ:TSLA) stock is back in a bear market, thanks in part to continued weakness across the tech sector. Despite the latest market-wide sell-off, though, I think investors are missing some ...
TSLQ historical stock data
date open high low close volume
02/04/26 25.46 26.0399 24.66 25.85 9,883,115
01/04/26 23.64 24.26 23.075 23.32 7,568,091
31/03/26 26.115 26.12 24.35 24.59 8,931,700
30/03/26 25.535 27.53 25.35 27.06 7,079,177
27/03/26 25.135 26.43 25.078 26.11 8,842,132
26/03/26 23.61 24.77 23.27 24.72 9,168,225
25/03/26 22.595 23.19 21.845 23.08 9,568,669
24/03/26 24.27 24.28 22.89 23.43 9,442,716
23/03/26 24.75 24.75 23.07 23.69 11,679,548
20/03/26 24.045 25.9101 24.02 25.47 8,713,866
Quote Details
52wk Low:7.15
52wk High:61.69
Vol:9.88M
Avg Vol(3m):163.8M
1Y Chng:-41.92%
1M Chng:+24.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00