Investment Managers Series Trust II - AXS TSLA Bear Daily ETF (TSLQ) Stock Price

20.83 ▼ -0.04 (-0.19%)
Open: 20.855 Vol: 9.72M Day's range: 20.2499 - 20.98 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.79▲ 20.77▲ 20.67▲ 20.28▲ 19.80▲
MA10 20.83▼ 20.61▲ 20.71▲ 20.61▲ 18.97▲
MA20 20.81▼ 20.72▲ 20.63▲ 19.93▲ 19.69▲
MA50 20.60▲ 20.54▲ 20.19▲ 19.15▲ 21.56▼
MA100 20.64▲ 20.22▲ 20.31▲ 18.55▲ 75.63▼
MA200 20.63▲ 20.21▲ 19.58▲ 17.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.005▲ -0.019▼ 0.036▲ 0.667▲
RSI 56.769▲ 54.070▲ 54.541▲ 55.095▲ 50.799▲
STOCH 10.159▼ 74.267     39.344     34.089     51.134    
WILL %R -61.905     -21.127▲ -65.000     -51.451     -57.878    
CCI -106.323▼ 81.923     -15.876     26.973     26.202    
Latest Filters Detected On TSLQ
CDL $TSLQ Hammer Candlestick Pattern Detected Set Alert
CDL $TSLQ Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF News
Tesla’s (TSLA) ‘investment year’ strategy is turning heads on Wall Street
Saturday, February 14, 2026 06:22 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the AI stocks currently on Wall Street’s radar. Benchmark has framed 2026 as an investment year for Tesla, believing in the EV maker’s long-term value tied to its ...
Another Division Of X
Wednesday, February 04, 2026 08:21 PM
Ross Gerber predicts Elon Musk-led Tesla will become a division of X in the future amid potential merger with SpaceX.
Why Cantor is sticking with Tesla (TSLA) on AI and robotics
Wednesday, February 04, 2026 04:08 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 10 AI Stocks Analysts Are Watching. On February 2, Cantor Fitzgerald reiterated the stock as “Overweight,” stating that it’s sticking with Tesla. The firm ...
TSLQ historical stock data
date open high low close volume
18/02/26 20.855 20.98 20.2499 20.83 9,716,832
17/02/26 20.715 21.8577 20.58 20.87 13,180,960
13/02/26 20.52 20.84 19.58 20.21 14,489,441
12/02/26 19.04 20.51 18.53 20.25 13,233,099
11/02/26 19.20 19.9885 18.50 19.24 11,237,083
10/02/26 20.14 20.31 19.32 19.52 12,358,714
09/02/26 21.02 21.285 19.875 20.29 12,033,900
06/02/26 22.055 22.401 20.515 20.91 12,770,300
05/02/26 22.49 23.49 21.95 22.47 13,279,100
04/02/26 20.17 22.173 19.835 21.54 22,115,000
Quote Details
52wk Low:7.15
52wk High:72.97
Vol:9.72M
Avg Vol(3m):293.8M
1Y Chng:-61.03%
1M Chng:+7.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00