| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▼ | 10.24▼ | 10.28▼ | 10.46▼ | 8.91▲ |
| MA10 | 10.30▼ | 10.32▼ | 10.29▼ | 9.11▲ | 9.68▲ |
| MA20 | 10.30▼ | 10.24▼ | 10.28▼ | 8.74▲ | 17.81▼ |
| MA50 | 10.33▼ | 10.20▼ | 9.69▲ | 10.20▼ | 14.97▼ |
| MA100 | 10.33▼ | 9.50▲ | 8.74▲ | 18.74▼ | 13.82▼ |
| MA200 | 10.24▼ | 8.72▲ | 9.15▲ | 15.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.023▼ | -0.061▼ | 0.474▲ | -1.240▼ |
| RSI | 35.276▼ | 45.891▼ | 49.961▼ | 52.322▲ | 40.757▼ |
| STOCH | 31.614 | 18.241▼ | 52.133 | 87.204▲ | 20.157 |
| WILL %R | -96.774▼ | -96.104▼ | -51.389 | -23.191▲ | -83.014▼ |
| CCI | -318.539▼ | -115.248▼ | 4.488 | 96.961 | -40.111 |
| CDL | $TSLL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 04:51 AM
Tesla (NASDAQ: TSLA) hasn’t been the safest stock on the market. Most of that was because of protests and his involvement in the U.S. government. 2024 Getty Images / Getty Images News via Getty Images ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Tuesday, April 29, 2025 10:40 AM
After soaring in 2023 and 2024, shares of Tesla (NASDAQ:TSLA) have been battered for nearly three months now. Since the start of 2025, the largest U.S. EV-maker has seen its shares drop by more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.06 | 10.86 | 10.06 | 10.10 | 157,149,164 |
| 30/04/25 | 10.045 | 10.40 | 9.3801 | 10.25 | 207,360,531 |
| 29/04/25 | 10.45 | 11.05 | 10.07 | 10.975 | 185,215,465 |
| 28/04/25 | 10.7501 | 11.19 | 9.55 | 10.54 | 266,864,283 |
| 25/04/25 | 8.90 | 10.59 | 8.76 | 10.45 | 261,331,207 |
| 24/04/25 | 8.178 | 8.745 | 8.09 | 8.74 | 158,944,869 |
| 23/04/25 | 8.445 | 8.73 | 7.80 | 8.20 | 221,707,090 |
| 22/04/25 | 6.98 | 7.68 | 6.92 | 7.39 | 138,570,454 |
| 21/04/25 | 6.955 | 7.06 | 6.49 | 6.78 | 147,539,306 |
| 17/04/25 | 7.80 | 7.85 | 7.42 | 7.67 | 84,303,353 |
|
|
||||
|
|
||||
|
|