Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares (TSLL) Stock Price

15.93 ▲ +0.04 (+0.25%)
Open: 15.66 Vol: 235.07K Day's range: 15.43 - 16.425 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.94▼ 16.07▼ 16.07▼ 16.23▼ 17.03▼
MA10 15.97▼ 16.08▼ 15.96▼ 15.91▲ 18.56▼
MA20 16.06▼ 15.94▼ 16.22▼ 16.67▼ 18.73▼
MA50 16.14▼ 16.29▼ 15.88▲ 18.66▼ 14.79▲
MA100 15.97▼ 15.83▲ 16.31▼ 19.11▼ 14.70▲
MA200 16.20▼ 16.44▼ 17.22▼ 15.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.019▲ -0.036▼ 0.063▲ -0.607▼
RSI 37.822▼ 45.093▼ 45.404▼ 43.251▼ 45.949▼
STOCH 20.812     57.715     56.641     58.379     27.287    
WILL %R -79.365▼ -49.749     -74.684     -48.675     -78.571▼
CCI -99.403     -25.775     -37.632     -35.414     -95.501    
Latest Filters Detected On TSLL
MA $TSLL Price Crossed Below MA(200) Set Alert
MA $TSLL Price Crossed Below MA(13) Set Alert
Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares News
Pre-Market Most Active for Jan 29, 2026 : JOBY, TSLL, NAMM, INTC, TQQQ, MSFT, VALE, USAR, NOW, NOK, RDW, SAP
Thursday, January 29, 2026 05:27 AM
The NASDAQ 100 Pre-Market Indicator is up 65.02 to 26,087.81. The total Pre-Market volume is currently 106,797,429 shares traded. The following are the most active stocks for the pre-market session: ...
Nasdaq Lists New Options Expiries: What This Means and Why It Matters
Wednesday, January 28, 2026 10:45 AM
David Barrett, Nasdaq’s Head of U.S. Options Product Strategy, sat down with the Nasdaq Newsroom to discuss these changes and the benefits it affords to market participants. Nasdaq Newsroom: Before ...
Pre-Market Most Active for Jan 21, 2026 : TQQQ, NFLX, TSLL, AVR, INTC, IBRX, VALE, SMR, NIO, NVO, RDW, AG
Wednesday, January 21, 2026 05:28 AM
The NASDAQ 100 Pre-Market Indicator is down -61.46 to 24,926.11. The total Pre-Market volume is currently 88,616,549 shares traded. The following are the most active stocks for the pre-market session: ...
TSLL historical stock data
date open high low close volume
13/02/26 15.69 16.425 15.43 15.93 79,922,921
12/02/26 16.955 17.4151 15.6801 15.89 81,002,832
11/02/26 16.855 17.4299 16.16 16.80 70,928,367
10/02/26 16.045 16.7204 15.95 16.56 61,756,096
09/02/26 15.43 16.27 15.22 15.97 60,672,800
06/02/26 14.765 15.76 14.536 15.50 85,871,700
05/02/26 14.50 14.88 13.80 14.50 87,783,200
04/02/26 16.30 16.569 14.65 15.17 97,838,100
03/02/26 16.61 16.94 15.78 16.40 79,248,200
02/02/26 16.375 16.8499 15.85 16.42 74,161,439
Quote Details
52wk Low:6.29
52wk High:23.74
Vol:235.07K
Avg Vol(3m):1.3B
1Y Chng:+38.16%
1M Chng:-12.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00