Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares (TSLL) Stock Price

12.19 ▼ -0.36 (-2.87%)
Open: 12.69 Vol: 115.43M Day's range: 11.92 - 12.84 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.12▲ 12.14▲ 12.12▲ 12.68▼ 11.66▲
MA10 12.09▲ 12.15▲ 12.27▼ 12.00▲ 11.84▲
MA20 12.08▲ 12.28▼ 12.51▼ 11.77▲ 11.50▲
MA50 12.12▲ 12.62▼ 12.43▼ 11.78▲ 15.72▼
MA100 12.26▼ 12.36▼ 11.73▲ 11.51▲ 13.20▼
MA200 12.48▼ 11.74▲ 11.62▲ 16.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.001▲ -0.068▼ 0.166▲ 0.212▲
RSI 59.556▲ 43.429▼ 43.766▼ 52.566▲ 47.763▼
STOCH 77.058     36.667     21.898     76.301     36.695    
WILL %R 0.000▲ -70.330     -73.000     -38.674     -58.349    
CCI 201.870▲ -45.620     -81.960     50.293     6.225    
Latest Filters Detected On TSLL
MA $TSLL Price Crossed Below MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares News
Tesla (NASDAQ: TSLA) Stock Price Prediction and Forecast 2025-2030 (Aug 14)
Thursday, August 14, 2025 06:40 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
Pushed To The Brink, Tesla Is Gambling On A Make-Or-Break Reboot
Wednesday, July 30, 2025 04:17 AM
Tesla is facing challenges, including distractions, competition, and a drop in demand. Musk plans to reboot with a trio of high-risk bets and a $16.5B chip deal, dividing opinions among investors.
Tesla (NASDAQ: TSLA) Stock Price Prediction and Forecast 2025-2030 (Aug 7)
Monday, December 16, 2024 09:11 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
TSLL historical stock data
date open high low close volume
15/08/25 12.69 12.84 11.92 12.19 115,432,947
14/08/25 12.56 12.94 12.18 12.55 133,516,333
13/08/25 13.0308 13.59 12.78 12.86 131,350,942
12/08/25 13.31 13.31 12.38 12.96 149,846,322
11/08/25 12.55 13.40 12.49 12.84 160,833,539
08/08/25 11.57 12.54 11.535 12.13 145,649,423
07/08/25 11.455 11.64 11.20 11.61 101,836,062
06/08/25 10.6409 11.50 10.5785 11.46 116,098,549
05/08/25 10.72 10.96 10.48 10.70 94,541,396
04/08/25 10.7207 10.94 10.33 10.73 129,480,348
Quote Details
52wk Low:6.29
52wk High:41.50
Vol:115.43M
Avg Vol(3m):3.1B
1Y Chng:+26.58%
1M Chng:+22.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00