Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares (TSLL) Stock Price

11.13 ▼ -0.43 (-3.72%)
Open: 11.815 Vol: 65.28M Day's range: 10.92 - 11.90 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▲ 11.12▲ 11.19▼ 12.22▼ 12.56▼
MA10 11.01▲ 11.30▼ 11.38▼ 12.73▼ 14.15▼
MA20 11.06▲ 11.43▼ 11.77▼ 13.55▼ 16.66▼
MA50 11.25▼ 12.20▼ 12.46▼ 15.13▼ 15.39▼
MA100 11.42▼ 12.53▼ 13.31▼ 17.19▼ 15.12▼
MA200 11.73▼ 13.41▼ 14.04▼ 16.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.006▼ -0.041▼ -0.166▼ -0.865▼
RSI 52.425▲ 30.807▼ 28.476▼ 30.403▼ 34.590▼
STOCH 54.458     5.980▼ 10.070▼ 23.057     7.429▼
WILL %R -6.818▲ -78.646▼ -81.696▼ -95.513▼ -97.889▼
CCI 138.260▲ -106.160▼ -145.691▼ -146.665▼ -143.396▼
Latest Filters Detected On TSLL
▲ GAP $TSLL Open Gap Up %2 Set Alert
▼ BREAK $TSLL Price Breaks 60 Days Low Set Alert
▼ BREAK $TSLL Price Breaks 30 Days Low Set Alert
▼ BREAK $TSLL Price Breaks 20 Days Low Set Alert
▼ BREAK $TSLL Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares News
TSLL, OVB: Big ETF Inflows
Tuesday, February 10, 2026 07:50 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily TSLA Bull 2X Shares, which added 21,550,000 units, or ...
Pre-Market Most Active for Feb 6, 2026 : IBIT, TSLL, TQQQ, IREN, ETHA, STLA, AMZN, IONQ, NIO, RDW, NVO, OWL
Friday, February 06, 2026 05:29 AM
The NASDAQ 100 Pre-Market Indicator is up 182.79 to 24,731.48. The total Pre-Market volume is currently 179,774,646 shares traded. The following are the most active stocks for the pre-market session: ...
Pre-Market Most Active for Jan 26, 2026 : ARAI, USAR, CRWG, TSLL, NAMM, TQQQ, IONQ, LAC, RDW, AG, HL, NIO
Monday, January 26, 2026 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down -56.47 to 25,549. The total Pre-Market volume is currently 123,465,114 shares traded. The following are the most active stocks for the pre-market session: ...
TSLL historical stock data
date open high low close volume
30/03/26 11.815 11.90 10.92 11.13 65,277,303
27/03/26 12.0385 12.07 11.40 11.56 71,101,332
26/03/26 12.895 13.08 12.2201 12.25 61,552,276
25/03/26 13.455 13.89 13.125 13.18 60,812,780
24/03/26 12.555 13.30 12.535 13.00 63,619,385
23/03/26 12.465 13.25 12.465 12.95 111,846,085
20/03/26 12.895 12.90 11.87 12.12 79,999,710
19/03/26 13.44 13.44 12.85 12.97 89,321,939
18/03/26 14.30 14.59 13.82 13.86 47,981,604
17/03/26 14.065 14.38 13.8832 14.32 52,226,575
Quote Details
52wk Low:6.29
52wk High:23.74
Vol:65.28M
Avg Vol(3m):1.4B
1Y Chng:+30.48%
1M Chng:-27.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00