| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▼ | 16.80▼ | 16.76▼ | 18.36▼ | 19.35▼ |
| MA10 | 16.69▼ | 16.84▼ | 16.61▼ | 19.60▼ | 19.17▼ |
| MA20 | 16.80▼ | 16.56▼ | 17.31▼ | 20.25▼ | 15.57▲ |
| MA50 | 16.84▼ | 17.83▼ | 18.82▼ | 19.51▼ | 16.64▼ |
| MA100 | 16.56▼ | 19.01▼ | 20.16▼ | 15.69▲ | 13.69▲ |
| MA200 | 17.12▼ | 20.21▼ | 20.05▼ | 14.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.111▲ | 0.063▲ | -0.611▼ | 0.340▲ |
| RSI | 35.344▼ | 39.654▼ | 34.546▼ | 40.097▼ | 50.882▲ |
| STOCH | 12.337▼ | 63.760 | 77.780 | 21.521 | 58.676 |
| WILL %R | -90.826▼ | -27.234 | -51.420 | -78.891▼ | -55.784 |
| CCI | -105.962▼ | -5.166 | -1.345 | -183.098▼ | -1.218 |
|
Monday, October 27, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 334.92 to 25,693.08. The total Pre-Market volume is currently 366,670,547 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Friday, October 03, 2025 05:57 AM
The NASDAQ 100 Pre-Market Indicator is up 23.31 to 24,916.07. The total Pre-Market volume is currently 114,426,490 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.09 | 17.195 | 14.814 | 16.58 | 177,519,000 |
| 13/11/25 | 18.235 | 18.365 | 15.92 | 16.38 | 175,599,100 |
| 12/11/25 | 19.95 | 19.96 | 18.55 | 18.91 | 85,481,400 |
| 11/11/25 | 19.705 | 19.98 | 19.07 | 19.69 | 76,213,700 |
| 10/11/25 | 19.75 | 20.62 | 19.205 | 20.23 | 95,732,548 |
| 07/11/25 | 19.64 | 19.65 | 18.18 | 18.87 | 144,677,100 |
| 06/11/25 | 21.925 | 22.43 | 19.38 | 20.41 | 152,492,365 |
| 05/11/25 | 21.025 | 22.31 | 20.00 | 21.92 | 108,415,916 |
| 04/11/25 | 21.285 | 21.8593 | 20.30 | 20.34 | 118,186,594 |
| 03/11/25 | 21.49 | 23.18 | 21.287 | 22.64 | 122,907,000 |
|
|
||||
|
|
||||
|
|