Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares (TSLL) Stock Price

20.19 ▲ +0.20 (+1.00%)
Open: 20.11 Vol: 63.86K Day's range: 19.50 - 20.25 Dec 30, 12:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.19▲ 20.13▲ 20.13▲ 21.27▼ 20.92▼
MA10 20.19▲ 20.15▲ 20.32▼ 21.76▼ 19.56▲
MA20 20.15▲ 20.38▼ 21.06▼ 20.85▼ 18.44▲
MA50 20.11▲ 21.36▼ 21.93▼ 19.86▲ 15.29▲
MA100 20.32▼ 21.89▼ 21.11▼ 18.16▲ 14.24▲
MA200 20.98▼ 21.04▼ 19.51▲ 14.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.037▲ -0.082▼ -0.141▼ 0.186▲
RSI 57.189▲ 36.613▼ 31.268▼ 48.777▼ 56.164▲
STOCH 63.465     59.913     23.374     44.123     65.777    
WILL %R -21.739▲ -40.891     -69.328     -69.643     -39.323    
CCI 101.105▲ -15.882     -60.579     -80.115     26.780    
Latest Filters Detected On TSLL
CDL $TSLL Hammer Candlestick Pattern Detected Set Alert
CDL $TSLL Harami Candlestick Pattern Detected Set Alert
CDL $TSLL Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares News
TSLL, QBTX: Big ETF Inflows
Friday, November 14, 2025 07:48 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily TSLA Bull 1.5X Shares, which added 17,275,000 units, ...
TSLL, BDRY: Big ETF Outflows
Wednesday, July 23, 2025 09:13 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily TSLA Bull 1.5X Shares, where 42,475,000 units ...
TSLL: ETF Outflow Alert
Tuesday, May 20, 2025 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily TSLA Bull 1.5X Shares (Symbol: TSLL) where we have ...
TSLL historical stock data
date open high low close volume
30/12/25 20.105 20.28 19.50 20.23 42,188,562
29/12/25 20.83 20.87 19.97 19.99 75,226,700
26/12/25 22.32 22.673 21.28 21.39 67,471,400
24/12/25 22.65 22.87 21.573 22.35 49,860,200
23/12/25 22.75 22.99 22.14 22.40 61,980,800
22/12/25 22.93 23.74 22.50 22.83 91,894,900
19/12/25 22.78 22.98 21.54 22.11 72,353,600
18/12/25 21.88 23.00 21.435 22.34 88,623,741
17/12/25 22.88 23.54 20.813 20.91 123,393,200
16/12/25 21.43 23.18 20.865 23.03 109,055,400
Quote Details
52wk Low:6.29
52wk High:31.69
Vol:63.86K
Avg Vol(3m):2.3B
1Y Chng:-28.24%
1M Chng:+19.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00