Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares (TSLL) Stock Price

12.94 ▲ +0.29 (+2.29%)
Open: 13.08 Vol: 88.67K Day's range: 12.75 - 13.15 Jun 16, 15:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.91▲ 12.95▲ 13.02▼ 12.66▲ 13.10▼
MA10 12.94▲ 13.00▼ 12.95▼ 12.36▲ 12.09▲
MA20 12.95▲ 12.94▲ 12.69▲ 13.72▼ 12.45▲
MA50 13.00▼ 12.75▲ 12.01▲ 11.47▲ 15.57▼
MA100 12.94▲ 12.01▲ 13.49▼ 13.56▼ 13.52▼
MA200 12.68▲ 13.63▼ 13.49▼ 16.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ 0.024▲ -0.271▼ 0.231▲
RSI 49.258▼ 54.307▲ 55.459▲ 50.646▲ 47.606▼
STOCH 18.354▼ 53.244     78.994     50.726     71.173    
WILL %R -55.000     -35.714     -19.333▲ -48.843     -36.962    
CCI 11.111     -17.510     52.285     -15.991     58.661    
Latest Filters Detected On TSLL
RSI $TSLL RSI(14) Crossed Above 50 Set Alert
▲ GAP $TSLL Open Gap Up %3 Set Alert
▲ GAP $TSLL Open Gap Up %2 Set Alert
CDL $TSLL Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares News
Pre-Market Most Active for Jun 12, 2025 : TSLL, SQQQ, CVAC, TQQQ, BA, NVDA, TSLA, GME, BBAI, QBTS, JPM, HPP
Thursday, June 12, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down ... Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.49 at $12.29, with 18,586,836 shares traded. This represents a 95.39% increase from its 52 Week ...
Tesla (NASDAQ: TSLA) Stock Price Prediction and Forecast 2025-2030 (June 12)
Thursday, June 12, 2025 05:25 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
TSLL Latest After Hours Trades
Wednesday, June 11, 2025 03:31 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
TSLL historical stock data
date open high low close volume
16/06/25 13.11 13.15 12.75 12.95 142,137,808
13/06/25 11.785 13.24 11.74 12.65 243,890,200
12/06/25 12.50 13.245 12.02 12.19 183,865,500
11/06/25 13.41 13.48 12.48 12.78 225,488,700
10/06/25 11.94 12.87 11.61 12.74 232,014,624
09/06/25 9.845 11.55 9.56 11.46 235,225,278
06/06/25 10.77 11.22 10.24 10.50 303,224,000
05/06/25 12.92 13.08 8.86 9.81 539,176,700
04/06/25 14.845 14.87 13.31 13.72 189,615,600
03/06/25 14.9699 15.71 14.66 14.77 145,984,721
Quote Details
52wk Low:6.29
52wk High:41.50
Vol:88.67K
Avg Vol(3m):3.9B
1Y Chng:+4.52%
1M Chng:+28.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00