| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▲ | 20.93▲ | 20.76▲ | 20.60▲ | 18.40▲ |
| MA10 | 20.99▲ | 20.64▲ | 20.75▲ | 20.09▲ | 15.17▲ |
| MA20 | 20.97▲ | 20.72▲ | 20.65▲ | 17.41▲ | 13.77▲ |
| MA50 | 20.62▲ | 20.29▲ | 20.36▲ | 14.20▲ | 16.52▲ |
| MA100 | 20.65▲ | 20.27▲ | 19.14▲ | 13.49▲ | 13.39▲ |
| MA200 | 20.65▲ | 18.72▲ | 15.97▲ | 15.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.036▲ | 0.020▲ | 0.219▲ | 1.257▲ |
| RSI | 67.402▲ | 61.529▲ | 59.906▲ | 69.092▲ | 67.371▲ |
| STOCH | 81.798▲ | 77.041 | 58.303 | 75.547 | 89.044▲ |
| WILL %R | -6.250▲ | -1.818▲ | -34.545 | -6.985▲ | -4.876▲ |
| CCI | 133.126▲ | 126.305▲ | 92.418 | 84.147 | 160.693▲ |
|
Monday, September 29, 2025 02:33 AM
Retail investors pull $7B from leveraged ETFs in September 2025 after strong gains, with SOXL and TSLL leading withdrawals.
|
|
Thursday, September 25, 2025 07:05 AM
Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23. More on Direxion Daily TSLA Bull 2X Shares TSLL: Leveraged Tesla ETF For Active Traders Tesla On Steroids: Musk's America Party Sparks ...
|
|
Monday, September 15, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 54.04 to 24,146.23. The total Pre-Market volume is currently 292,916,991 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.825 | 21.145 | 20.03 | 21.11 | 103,283,000 |
| 29/09/25 | 21.10 | 21.70 | 20.64 | 20.98 | 118,496,105 |
| 26/09/25 | 19.635 | 20.72 | 18.99 | 20.71 | 137,350,200 |
| 25/09/25 | 20.32 | 20.33 | 18.80 | 19.19 | 155,515,800 |
| 24/09/25 | 19.86 | 21.17 | 19.791 | 21.03 | 126,767,300 |
| 23/09/25 | 20.81 | 20.93 | 19.30 | 19.50 | 122,355,373 |
| 22/09/25 | 20.10 | 21.3616 | 19.915 | 20.35 | 152,555,053 |
| 19/09/25 | 19.26 | 19.94 | 19.24 | 19.63 | 109,470,000 |
| 18/09/25 | 19.93 | 20.23 | 18.78 | 18.79 | 163,814,400 |
| 17/09/25 | 18.73 | 19.86 | 18.18 | 19.64 | 192,452,900 |
|
|
||||
|
|
||||
|
|