GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF (TSLI) Stock Price

31.06 ▼ -1.245 (-3.85%)
Open: 31.06 Vol: 0 Day's range: 31.06 - 31.06 Jan 29, 09:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.36▼ 32.36▼ 32.36▼ 32.63▼ 33.97▼
MA10 33.26▼ 33.60▼ 33.60▼ 32.62▼ 36.70▼
MA20 34.05▼ 33.28▼ 33.21▼ 35.01▼ 36.34▼
MA50 34.61▼ 34.67▼ 34.61▼ 35.87▼ 33.37▼
MA100 34.76▼ 35.49▼ 35.45▼ 32.15▼ N/A    
MA200 34.68▼ 33.22▼ 32.70▼ 33.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.340▼ -0.265▼ -0.235▼ -0.334▼ -0.700▼
RSI 30.946▼ 35.525▼ 36.305▼ 42.455▼ 45.859▼
STOCH 2.953▼ 13.053▼ 13.053▼ 39.188     36.916    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.831▼ -90.459▼
CCI -160.221▼ -168.406▼ -169.677▼ -114.077▼ -89.393    
Latest Filters Detected On TSLI
▼ GAP $TSLI Open Gap Down %3 Set Alert
▼ GAP $TSLI Open Gap Down %2 Set Alert
CDL $TSLI Doji Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF News
Tesla Q4: Fundamentals And Valuation Are Moving Out Of Sync
Thursday, January 29, 2026 02:06 PM
Tesla, Inc. stock analysis: valuation vs. fundamentals, falling auto margins, dilution-funded CAPEX, and FSD/robotaxi bets. Click for this TSLA earnings update.
Tesla, Inc. (NASDAQ: TSLA) Q4 2025 earnings call transcript
Thursday, January 29, 2026 05:05 AM
Tesla, Inc. (NASDAQ:TSLA) Q4 2025 Earnings Call Transcript January 28, 2026 Tesla, Inc. beats earnings expectations. Reported EPS is $0.5, expectations were $0.4512. Travis Axelrod: Good afternoon, ...
Elon Musk Reveals Where He Spends His Saturdays (Hint: It's Not Politics)
Thursday, January 29, 2026 04:27 AM
Elon Musk says he spends Saturdays designing Tesla's AI chips, signaling compute—not cars—may be Tesla's biggest growth bottleneck.
TSLI historical stock data
date open high low close volume
29/01/26 31.06 31.06 31.06 31.06 5,437
28/01/26 32.305 32.305 32.305 32.305 30,803
27/01/26 32.17 32.17 32.17 32.17 4,657
26/01/26 33.27 33.40 32.85 32.85 11,628
22/01/26 34.67 34.92 34.67 34.77 4,343
21/01/26 31.12 31.23 31.12 31.23 10,470
20/01/26 31.70 31.70 30.58 30.58 27,717
16/01/26 34.64 34.64 33.43 33.43 5,432
15/01/26 34.16 34.16 34.16 34.16 10,195
14/01/26 33.67 33.67 33.67 33.67 658
Quote Details
52wk Low:19.64
52wk High:58.205
Vol:0
Avg Vol(3m):163.8K
1Y Chng:-0.42%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00