GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF (TSLI) Stock Price

39.37 ▲ +1.79 (+4.76%)
Open: 39.37 Vol: 0 Day's range: 39.37 - 39.37 Dec 12, 09:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.80▲ 36.80▲ 36.80▲ 36.74▲ 34.86▲
MA10 34.66▲ 34.81▲ 34.81▲ 34.00▲ 36.20▲
MA20 33.18▲ 33.12▲ 33.12▲ 35.60▲ 32.04▲
MA50 34.92▲ 35.71▲ 35.85▲ 34.04▲ 33.02▲
MA100 36.32▲ 35.07▲ 34.56▲ 30.92▲ N/A    
MA200 33.10▲ 31.63▲ 31.07▲ 33.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.949▲ 1.036▲ 1.030▲ 0.515▲ 0.566▲
RSI 66.836▲ 63.582▲ 63.195▲ 58.049▲ 58.279▲
STOCH 88.648▲ 92.865▲ 92.865▲ 87.927▲ 43.986    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -15.988▲
CCI 175.297▲ 168.176▲ 168.176▲ 147.588▲ 60.603    
Latest Filters Detected On TSLI
▲ MACD $TSLI MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $TSLI Open Gap Up %3 Set Alert
▲ GAP $TSLI Open Gap Up %2 Set Alert
▲ BREAK $TSLI Price Breaks 10 Days High Set Alert
CDL $TSLI Doji Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF News
Optimus robot demo stumbles, Tesla stock (NASDAQ: TSLA) plunges
Monday, December 08, 2025 06:02 PM
Electric vehicle giant Tesla ($TSLA), has been eagerly trying to distinguish itself as more than just an electric car company for some time now.
Do not listen to the billionaire CEO: Tesla stock (NASDAQ:TSLA) slips down as Musk insists you can text and drive in a Tesla
Saturday, December 06, 2025 10:01 AM
In most places, texting and driving is illegal. Even in the places where it is not, it is still pretty dangerous. But electric vehicle giant Tesla ...
Some people don’t deserve Teslas: Tesla stock (NASDAQ:TSLA) gains as doors freeze shut
Thursday, December 04, 2025 05:02 PM
After a bit of a disaster yesterday, when German studies found Tesla vehicles woefully unreliable, electric vehicle giant Tesla (TSLA) did what it could to make up the loss. But that was when another ...
TSLI historical stock data
date open high low close volume
12/12/25 39.37 39.37 39.37 39.37 704
08/12/25 37.58 37.58 37.58 37.58 1,173
04/12/25 39.02 39.02 39.02 39.02 469
26/11/25 33.43 34.61 33.43 34.61 6,648
25/11/25 31.88 33.14 31.86 33.14 4,153
24/11/25 32.77 33.735 32.77 33.735 6,237
21/11/25 29.77 29.77 29.77 29.77 81,306
20/11/25 30.32 30.32 30.32 30.32 4,011
19/11/25 31.96 31.96 31.13 31.13 3,168
18/11/25 30.19 31.32 30.19 31.32 7,584
Quote Details
52wk Low:19.64
52wk High:58.205
Vol:0
Avg Vol(3m):143K
1Y Chng:+52.36%
1M Chng:+8.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00