GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF (TSLI) Stock Price

42.08 ▲ +3.14 (+8.06%)
Open: 41.04 Vol: 0 Day's range: 41.04 - 42.08 Oct 28, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.43▲ 39.82▲ 38.67▲ 38.38▲ 37.41▲
MA10 39.20▲ 38.51▲ 38.70▲ 38.15▲ 32.25▲
MA20 38.71▲ 38.44▲ 38.05▲ 38.03▲ 30.10▲
MA50 37.72▲ 37.06▲ 35.36▲ 29.96▲ 31.96▲
MA100 34.46▲ 32.75▲ 32.16▲ 29.39▲ N/A    
MA200 31.13▲ 30.03▲ 31.58▲ 32.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.390▲ 0.246▲ 0.093▲ -0.074▼ 1.614▲
RSI 66.052▲ 62.738▲ 61.885▲ 64.357▲ 64.959▲
STOCH 99.597▲ 71.352     59.647     65.994     79.001    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -3.151▲
CCI 158.064▲ 175.578▲ 203.497▲ 155.405▲ 98.759    
Latest Filters Detected On TSLI
▲ GAP $TSLI Open Gap Up %5 Set Alert
▲ GAP $TSLI Open Gap Up %3 Set Alert
▲ GAP $TSLI Open Gap Up %2 Set Alert
▲ BREAK $TSLI Price Breaks 10 Days High Set Alert
CDL $TSLI Marubozu Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF News
Tesla’s (TSLA) AI Breakthroughs Are Going Under the Radar — But Not at Morgan Stanley
Thursday, October 30, 2025 07:29 AM
Tesla, Inc. (NASDAQ:TSLA) is a Must-Watch AI Stocks on Wall Street. On October 27, Morgan Stanley reiterated the stock as “Overweight,” stating that Tesla’s recent earnings report had several ...
Now With Steering Wheel! Tesla Stock (NASDAQ:TSLA) Notches Up on Cybercab Redesign
Wednesday, October 29, 2025 10:32 AM
Normally, a steering wheel is a pretty standard piece of equipment for a car purchase. Electric vehicle giant Tesla ($TSLA), meanwhile, considers ...
Is Tesla about to have its James Watt moment?
Tuesday, October 28, 2025 05:17 AM
Morgan Stanley analyst Adam Jonas thinks Tesla (NASDAQ:TSLA) may be at a pivotal moment in its history, with the company on the verge of pulling safety drivers out of its robotaxis in Austin. "Our ...
TSLI historical stock data
date open high low close volume
28/10/25 41.04 42.08 41.04 42.08 17,817
27/10/25 38.83 38.94 38.79 38.94 4,012
24/10/25 38.475 38.84 37.95 37.95 7,473
23/10/25 35.16 35.81 35.16 35.54 5,869
22/10/25 38.875 38.875 37.39 37.39 7,681
21/10/25 39.82 39.82 39.29 39.29 23,077
20/10/25 39.05 39.27 39.05 39.21 21,398
17/10/25 36.36 37.13 36.36 37.11 6,630
16/10/25 37.66 37.66 37.66 37.66 3,430
15/10/25 37.12 37.12 36.305 36.31 7,807
Quote Details
52wk Low:19.64
52wk High:58.205
Vol:0
Avg Vol(3m):164.5K
1Y Chng:+0.00%
1M Chng:+110.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00