GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF (TSLI) Stock Price

26.86 ▲ +0.42 (+1.59%)
Open: 26.895 Vol: 0 Day's range: 26.86 - 26.895 Mar 16, 11:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.80▲ 26.80▲ 26.80▲ 26.38▲ 27.31▼
MA10 26.89▼ 26.98▼ 27.01▼ 27.02▼ 29.66▼
MA20 27.08▼ 27.06▼ 27.01▼ 28.05▼ 33.10▼
MA50 27.65▼ 28.17▼ 28.62▼ 31.99▼ 31.14▼
MA100 29.79▼ 31.33▼ 31.60▼ 32.07▼ N/A    
MA200 32.97▼ 33.07▼ 32.80▼ 31.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.071▲ 0.102▲ 0.057▲ -1.182▼
RSI 46.189▼ 46.064▼ 45.918▼ 43.804▼ 41.188▼
STOCH 28.005     24.056     55.815     41.398     15.041▼
WILL %R -55.789     -64.706     -29.643     -52.300     -89.615▼
CCI -44.186     -58.268     -10.845     -35.330     -84.373    
Latest Filters Detected On TSLI
▲ MACD $TSLI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TSLI Price Crossed Above MA(7) Set Alert
CDL $TSLI Harami Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF News
TSLI historical stock data
date open high low close volume
16/03/26 26.895 26.895 26.86 26.86 5,098
12/03/26 27.14 27.14 26.44 26.44 2,780
10/03/26 27.26 27.26 26.85 26.85 22,468
09/03/26 24.89 24.89 24.89 24.89 4,782
06/03/26 26.84 26.84 26.84 26.84 5,240
05/03/26 27.59 27.59 27.59 27.59 1,042
04/03/26 27.80 27.80 27.69 27.69 9,588
03/03/26 25.49 26.17 25.49 26.17 43,682
26/02/26 27.89 27.89 27.89 27.89 8,482
25/02/26 29.02 29.02 29.02 29.02 5,144
Quote Details
52wk Low:19.64
52wk High:55.12
Vol:0
Avg Vol(3m):128.3K
1Y Chng:-29.30%
1M Chng:-12.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00