| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.36▼ | 32.36▼ | 32.36▼ | 32.63▼ | 33.97▼ |
| MA10 | 33.26▼ | 33.60▼ | 33.60▼ | 32.62▼ | 36.70▼ |
| MA20 | 34.05▼ | 33.28▼ | 33.21▼ | 35.01▼ | 36.34▼ |
| MA50 | 34.61▼ | 34.67▼ | 34.61▼ | 35.87▼ | 33.37▼ |
| MA100 | 34.76▼ | 35.49▼ | 35.45▼ | 32.15▼ | N/A |
| MA200 | 34.68▼ | 33.22▼ | 32.70▼ | 33.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.340▼ | -0.265▼ | -0.235▼ | -0.334▼ | -0.700▼ |
| RSI | 30.946▼ | 35.525▼ | 36.305▼ | 42.455▼ | 45.859▼ |
| STOCH | 2.953▼ | 13.053▼ | 13.053▼ | 39.188 | 36.916 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.831▼ | -90.459▼ |
| CCI | -160.221▼ | -168.406▼ | -169.677▼ | -114.077▼ | -89.393 |
|
Thursday, January 29, 2026 05:05 AM
Tesla, Inc. (NASDAQ:TSLA) Q4 2025 Earnings Call Transcript January 28, 2026 Tesla, Inc. beats earnings expectations. Reported EPS is $0.5, expectations were $0.4512. Travis Axelrod: Good afternoon, ...
|
|
Thursday, January 29, 2026 04:27 AM
Elon Musk says he spends Saturdays designing Tesla's AI chips, signaling compute—not cars—may be Tesla's biggest growth bottleneck.
|
|
Wednesday, January 28, 2026 03:21 PM
Electric vehicle pioneer Tesla (NASDAQ:TSLA) in Q4 CY2025, with sales falling 3.1% year on year to $24.9 billion. Its non-GAAP profit of $0.50 per share was 10.8% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 31.06 | 31.06 | 31.06 | 31.06 | 5,437 |
| 28/01/26 | 32.305 | 32.305 | 32.305 | 32.305 | 30,803 |
| 27/01/26 | 32.17 | 32.17 | 32.17 | 32.17 | 4,657 |
| 26/01/26 | 33.27 | 33.40 | 32.85 | 32.85 | 11,628 |
| 22/01/26 | 34.67 | 34.92 | 34.67 | 34.77 | 4,343 |
| 21/01/26 | 31.12 | 31.23 | 31.12 | 31.23 | 10,470 |
| 20/01/26 | 31.70 | 31.70 | 30.58 | 30.58 | 27,717 |
| 16/01/26 | 34.64 | 34.64 | 33.43 | 33.43 | 5,432 |
| 15/01/26 | 34.16 | 34.16 | 34.16 | 34.16 | 10,195 |
| 14/01/26 | 33.67 | 33.67 | 33.67 | 33.67 | 658 |
|
|
||||
|
|
||||
|
|