| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▼ | 11.61▲ | 11.53▲ | 10.71▲ | 9.92▲ |
| MA10 | 11.82▲ | 11.45▲ | 11.38▲ | 10.36▲ | 9.79▲ |
| MA20 | 11.66▲ | 11.21▲ | 10.72▲ | 9.50▲ | 8.84▲ |
| MA50 | 11.48▲ | 10.46▲ | 10.24▲ | 9.78▲ | 7.75▲ |
| MA100 | 11.33▲ | 10.21▲ | 9.78▲ | 8.62▲ | N/A |
| MA200 | 10.70▲ | 9.65▲ | 9.42▲ | 7.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.028▲ | 0.106▲ | 0.263▲ | 0.283▲ |
| RSI | 71.044▲ | 75.250▲ | 77.747▲ | 68.089▲ | 62.334▲ |
| STOCH | 90.602▲ | 85.843▲ | 90.258▲ | 79.909 | 51.858 |
| WILL %R | -17.647▲ | -5.357▲ | -3.030▲ | -2.174▲ | -1.540▲ |
| CCI | 88.304 | 213.735▲ | 117.198▲ | 192.925▲ | 194.478▲ |
|
Tuesday, December 16, 2025 12:57 PM
Tesla Inc (NASDAQ:TSLA) shares raced to new all-time highs on Tuesday with momentum accelerating into the close.
|
|
Monday, December 15, 2025 06:05 PM
For some, leasing a car is a good idea. It allows access to a car that otherwise might have been unaffordable, even if it is essentially little ...
|
|
Thursday, December 11, 2025 01:35 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the Trending AI Stocks on Wall Street. On December 8, Morgan Stanley downgraded the stock to Equal Weight and raised the price target by $15 to $425. The firm holds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 11.06 | 11.94 | 10.81 | 11.87 | 0 |
| 15/12/25 | 10.90 | 11.485 | 10.86 | 11.19 | 16,837,746 |
| 12/12/25 | 9.98 | 10.63 | 9.6901 | 10.45 | 16,134,664 |
| 11/12/25 | 10.00 | 10.01 | 9.636 | 9.92 | 17,380,246 |
| 10/12/25 | 9.91 | 10.37 | 9.79 | 10.14 | 22,708,859 |
| 09/12/25 | 9.52 | 10.173 | 9.455 | 9.86 | 16,752,447 |
| 08/12/25 | 9.97 | 10.0758 | 9.4297 | 9.63 | 18,733,682 |
| 05/12/25 | 10.225 | 10.49 | 10.1745 | 10.31 | 15,238,804 |
| 04/12/25 | 10.095 | 10.315 | 9.91 | 10.31 | 20,100,181 |
| 03/12/25 | 9.33 | 10.0129 | 9.295 | 9.97 | 17,870,935 |
|
|
||||
|
|
||||
|
|