| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▼ | 9.53▲ | 9.54▲ | 8.25▲ | 7.47▲ |
| MA10 | 9.60▼ | 9.51▲ | 9.36▲ | 7.35▲ | 6.64▲ |
| MA20 | 9.56▲ | 9.38▲ | 9.09▲ | 6.82▲ | 6.46▲ |
| MA50 | 9.52▲ | 8.65▲ | 7.74▲ | 6.21▲ | N/A |
| MA100 | 9.37▲ | 7.67▲ | 7.06▲ | 6.21▲ | N/A |
| MA200 | 9.18▲ | 7.03▲ | 6.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.038▼ | -0.029▼ | 0.323▲ | 0.716▲ |
| RSI | 57.497▲ | 70.126▲ | 74.569▲ | 80.173▲ | 58.666▲ |
| STOCH | 74.505 | 69.468 | 84.446▲ | 84.249▲ | 75.935 |
| WILL %R | -44.118 | -10.417▲ | -14.516▲ | -4.451▲ | -3.508▲ |
| CCI | 34.258 | 123.002▲ | 89.523 | 195.723▲ | 295.729▲ |
|
Tuesday, September 16, 2025 10:50 AM
Tesla Inc. (NASDAQ:TSLA) is one of the best ESG stocks to buy now according to hedge funds. On September 9, Adam Jonas, an analyst at Morgan Stanley, reaffirmed a Buy rating on Tesla with an unchanged ...
|
|
Tuesday, September 16, 2025 05:10 AM
Federal regulators have opened a preliminary investigation into Tesla (NASDAQ:TSLA) over concerns that door handles on its Model Y vehicles can malfunction and prevent reentry. The National Highway ...
|
|
Tuesday, September 16, 2025 12:39 AM
Well, that was one way to avoid the Monday morning blues. The news that Tesla, Inc. (NASDAQ:TSLA) CEO Elon Musk had added some $1 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 9.31 | 9.67 | 9.18 | 9.595 | 0 |
| 15/09/25 | 9.645 | 9.77 | 8.7711 | 9.10 | 26,664,450 |
| 12/09/25 | 7.48 | 8.52 | 7.465 | 8.50 | 25,693,506 |
| 11/09/25 | 6.71 | 7.42 | 6.61 | 7.42 | 19,695,800 |
| 10/09/25 | 6.72 | 6.94 | 6.56 | 6.62 | 16,176,200 |
| 09/09/25 | 6.65 | 6.7201 | 6.47 | 6.58 | 12,348,639 |
| 08/09/25 | 6.89 | 7.025 | 6.51 | 6.57 | 14,383,653 |
| 05/09/25 | 6.635 | 6.92 | 6.5146 | 6.74 | 14,630,920 |
| 04/09/25 | 6.20 | 6.297 | 6.03 | 6.29 | 12,500,988 |
| 03/09/25 | 6.16 | 6.46 | 5.93 | 6.13 | 17,692,417 |
|
|
||||
|
|
||||
|
|