| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▼ | 6.41▼ | 6.43▼ | 6.27▲ | 6.48▼ |
| MA10 | 6.41▼ | 6.43▼ | 6.40▲ | 6.12▲ | 5.99▲ |
| MA20 | 6.41▼ | 6.41▼ | 6.28▲ | 6.79▼ | 6.14▲ |
| MA50 | 6.42▼ | 6.31▲ | 5.97▲ | 5.68▲ | N/A |
| MA100 | 6.40▼ | 5.95▲ | 6.66▼ | 6.68▼ | N/A |
| MA200 | 6.28▲ | 6.74▼ | 6.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.006▲ | -0.134▼ | N/A |
| RSI | 47.842▼ | 53.747▲ | 55.099▲ | 50.556▲ | 36.312▼ |
| STOCH | 62.302 | 48.848 | 75.835 | 50.822 | 71.348 |
| WILL %R | -57.143 | -39.286 | -19.718▲ | -48.985 | -36.973 |
| CCI | -28.931 | -21.449 | 41.908 | -15.734 | 58.847 |
|
Monday, June 16, 2025 07:25 AM
Shares of Tesla Inc. (NASDAQ:TSLA) surged 13.84% over the past five trading sessions as the fall-out between CEO Elon Musk and President Trump seems to have blown over. After rebounding 63.57% from ...
|
|
Thursday, June 12, 2025 03:33 PM
We recently published a list of Investors Are Gobbling Up Shares of These 10 Firms. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against other top-performing ...
|
|
Thursday, June 12, 2025 05:25 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.47 | 6.51 | 6.32 | 6.40 | 0 |
| 13/06/25 | 5.81 | 6.55 | 5.81 | 6.27 | 8,374,393 |
| 12/06/25 | 6.17 | 6.545 | 5.9512 | 6.04 | 6,665,693 |
| 11/06/25 | 6.63 | 6.66 | 6.18 | 6.33 | 6,097,861 |
| 10/06/25 | 5.83 | 6.36 | 5.75 | 6.30 | 0 |
| 09/06/25 | 4.88 | 5.705 | 4.73 | 5.68 | 11,115,161 |
| 06/06/25 | 5.31 | 5.5401 | 5.0688 | 5.20 | 8,902,180 |
| 05/06/25 | 6.395 | 6.47 | 4.39 | 4.85 | 11,543,299 |
| 04/06/25 | 7.33 | 7.35 | 6.5899 | 6.78 | 6,509,797 |
| 03/06/25 | 7.41 | 7.775 | 7.255 | 7.31 | 5,054,051 |
|
|
||||
|
|
||||
|
|