| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▲ | 10.57▲ | 10.56▲ | 10.68▲ | 9.90▲ |
| MA10 | 10.63▲ | 10.55▲ | 10.46▲ | 10.45▲ | 9.10▲ |
| MA20 | 10.59▲ | 10.44▲ | 10.56▲ | 10.19▲ | 7.50▲ |
| MA50 | 10.53▲ | 10.70▲ | 10.50▲ | 9.09▲ | N/A |
| MA100 | 10.44▲ | 10.44▲ | 10.24▲ | 7.49▲ | N/A |
| MA200 | 10.53▲ | 10.17▲ | 10.21▲ | 7.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.044▲ | 0.020▲ | -0.030▼ | 0.594▲ |
| RSI | 68.569▲ | 57.755▲ | 54.437▲ | 55.755▲ | 60.645▲ |
| STOCH | 90.625▲ | 57.627 | 74.615 | 72.020 | 73.861 |
| WILL %R | 0.000▲ | -3.922▲ | -3.846▲ | -23.333▲ | -15.373▲ |
| CCI | 194.727▲ | 84.097 | 109.216▲ | 68.023 | 92.397 |
|
Friday, October 31, 2025 10:02 AM
Did you know there are some people who have been waiting nearly a decade to get their hands on a Roadster from electric vehicle giant Tesla ...
|
|
Wednesday, October 29, 2025 06:32 PM
Normally, a steering wheel is a pretty standard piece of equipment for a car purchase. Electric vehicle giant Tesla ($TSLA), meanwhile, considers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 10.33 | 10.81 | 10.18 | 10.75 | 5,436,693 |
| 30/10/25 | 10.55 | 10.72 | 10.00 | 10.02 | 5,848,143 |
| 29/10/25 | 11.10 | 11.2227 | 10.62 | 11.04 | 5,802,541 |
| 28/10/25 | 10.72 | 11.31 | 10.585 | 10.99 | 9,002,776 |
| 27/10/25 | 10.05 | 10.975 | 10.01 | 10.61 | 8,169,030 |
| 24/10/25 | 10.42 | 10.62 | 9.615 | 9.79 | 7,113,742 |
| 23/10/25 | 9.20 | 10.53 | 8.91 | 10.52 | 6,966,347 |
| 22/10/25 | 10.27 | 10.36 | 9.62 | 10.07 | 5,526,093 |
| 21/10/25 | 10.39 | 10.55 | 10.211 | 10.23 | 7,404,273 |
| 20/10/25 | 10.305 | 10.57 | 10.165 | 10.46 | 5,449,450 |
|
|
||||
|
|
||||
|
|