| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.20▲ | 5.15▲ | 5.21▲ | 4.47▲ |
| MA10 | 5.19▲ | 5.14▲ | 5.16▲ | 4.67▲ | 4.81▲ |
| MA20 | 5.14▲ | 5.16▲ | 5.11▲ | 4.34▲ | N/A |
| MA50 | 5.14▲ | 5.09▲ | 4.87▲ | 4.94▲ | N/A |
| MA100 | 5.08▲ | 4.76▲ | 4.37▲ | N/A | N/A |
| MA200 | 5.09▲ | 4.35▲ | 4.51▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.013▲ | -0.005▼ | 0.232▲ | N/A |
| RSI | 63.971▲ | 61.746▲ | 59.993▲ | 55.289▲ | 24.021▼ |
| STOCH | 96.485▲ | 73.481 | 48.663 | 87.514▲ | 21.930 |
| WILL %R | 0.000▲ | 0.000▲ | -7.547▲ | -9.418▲ | -79.836▼ |
| CCI | 140.741▲ | 172.167▲ | 151.278▲ | 88.671 | -36.833 |
|
Friday, May 02, 2025 03:10 AM
Tesla's (NASDAQ: TSLA) stock is undoubtedly risky, but then again, so are many other stocks on the market, and there's no such thing as a reward without risk. The question is whether the risk/reward ...
|
|
Thursday, May 01, 2025 06:05 AM
It hasn't been an easy year for electric vehicle maker Tesla (NASDAQ: TSLA), which has seen its stock fall roughly 30% this year (as of April 30 market close). The company reported disappointing first ...
|
|
Wednesday, April 30, 2025 08:47 AM
Elon Musk has begun his transition away from the Department of Government Efficiency as expected, according to reports. White House Chief of Staff Susie Wiles told The New York Post that Musk working ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.21 | 5.32 | 4.98 | 5.32 | 0 |
| 01/05/25 | 4.98 | 5.3694 | 4.98 | 5.01 | 2,648,857 |
| 30/04/25 | 4.98 | 5.145 | 4.65 | 5.08 | 3,914,359 |
| 29/04/25 | 5.28 | 5.435 | 5.02 | 5.435 | 0 |
| 28/04/25 | 5.32 | 5.5399 | 4.73 | 5.22 | 5,195,241 |
| 25/04/25 | 4.41 | 5.2499 | 4.34 | 5.17 | 6,435,145 |
| 24/04/25 | 4.04 | 4.34 | 4.005 | 4.34 | 3,773,644 |
| 23/04/25 | 4.18 | 4.315 | 3.86 | 4.06 | 7,596,130 |
| 22/04/25 | 3.45 | 3.805 | 3.43 | 3.67 | 3,006,433 |
| 21/04/25 | 3.45 | 3.50 | 3.205 | 3.36 | 2,224,560 |
|
|
||||
|
|
||||
|
|