| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.13▲ | 5.16▼ | 5.59▼ | 5.66▼ |
| MA10 | 5.12▲ | 5.19▼ | 5.23▼ | 5.76▼ | 5.94▼ |
| MA20 | 5.13▲ | 5.25▼ | 5.41▼ | 5.65▼ | 5.57▼ |
| MA50 | 5.19▼ | 5.52▼ | 5.58▼ | 6.15▼ | N/A |
| MA100 | 5.24▼ | 5.64▼ | 5.80▼ | 5.54▼ | N/A |
| MA200 | 5.43▼ | 5.79▼ | 5.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.024▼ | -0.046▼ | N/A |
| RSI | 47.893▼ | 37.432▼ | 35.001▼ | 41.461▼ | 33.609▼ |
| STOCH | 80.159▲ | 28.049 | 34.367 | 36.713 | 34.650 |
| WILL %R | -28.571 | -61.364 | -79.012▼ | -89.508▼ | -81.218▼ |
| CCI | 58.911 | -61.117 | -88.962 | -155.611▼ | -71.166 |
| ▼ MACD | $TSLG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 01, 2025 02:20 PM
ET: with statement from Tesla regarding verdict and decision to appeal. A Florida jury has found Tesla (NASDAQ:TSLA) partly responsible for a fatal 2019 crash, claiming flaws in the company’s ...
|
|
Friday, August 01, 2025 04:21 AM
Baron Funds, an investment management company, released its “Baron Focused Growth Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund maintained its strong ...
|
|
Thursday, July 31, 2025 11:44 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the best AI stocks to buy, according to billionaire Stanley Druckenmiller.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 5.25 | 5.36 | 4.97 | 5.13 | 7,954,481 |
| 31/07/25 | 5.74 | 5.79 | 5.255 | 5.32 | 7,580,734 |
| 30/07/25 | 5.83 | 5.91 | 5.455 | 5.72 | 6,411,812 |
| 29/07/25 | 5.97 | 5.975 | 5.70 | 5.80 | 6,042,800 |
| 28/07/25 | 5.69 | 6.1359 | 5.62 | 5.96 | 7,032,310 |
| 25/07/25 | 5.38 | 5.889 | 5.3535 | 5.62 | 10,425,513 |
| 24/07/25 | 5.44 | 5.44 | 5.10 | 5.26 | 11,624,700 |
| 23/07/25 | 6.23 | 6.4299 | 6.15 | 6.32 | 10,223,078 |
| 22/07/25 | 6.20 | 6.405 | 5.8814 | 6.28 | 6,028,263 |
| 21/07/25 | 6.375 | 6.495 | 6.0899 | 6.15 | 6,446,712 |
|
|
||||
|
|
||||
|
|