| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.47▼ | 8.48▼ | 8.32▲ | 8.83▼ |
| MA10 | 8.42▼ | 8.52▼ | 8.32▲ | 8.51▼ | 9.66▼ |
| MA20 | 8.46▼ | 8.30▲ | 8.33▲ | 8.71▼ | 9.58▼ |
| MA50 | 8.51▼ | 8.37▼ | 8.60▼ | 9.46▼ | 7.36▲ |
| MA100 | 8.36▲ | 8.58▼ | 8.68▼ | 9.63▼ | N/A |
| MA200 | 8.31▲ | 8.67▼ | 9.56▼ | 7.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.043▲ | -0.034▼ | -0.182▼ |
| RSI | 38.172▼ | 49.257▼ | 48.413▼ | 43.206▼ | 46.395▼ |
| STOCH | 50.889 | 43.590 | 78.138 | 40.296 | 34.795 |
| WILL %R | -100.000▼ | -37.433 | -39.175 | -64.486 | -80.083▼ |
| CCI | -98.824 | -16.877 | 42.712 | -68.338 | -88.555 |
|
Thursday, January 29, 2026 02:15 PM
Tesla shares are rising in extended trading Thursday following reports that SpaceX is considering a potential tie-up with the EV maker.
|
|
Thursday, January 29, 2026 02:06 PM
Tesla, Inc. stock analysis: valuation vs. fundamentals, falling auto margins, dilution-funded CAPEX, and FSD/robotaxi bets. Click for this TSLA earnings update.
|
|
Thursday, January 29, 2026 05:05 AM
Tesla, Inc. (NASDAQ:TSLA) Q4 2025 Earnings Call Transcript January 28, 2026 Tesla, Inc. beats earnings expectations. Reported EPS is $0.5, expectations were $0.4512. Travis Axelrod: Good afternoon, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 8.17 | 8.71 | 8.07 | 8.36 | 49,007,372 |
| 29/01/26 | 8.67 | 8.76 | 7.77 | 7.84 | 37,775,953 |
| 28/01/26 | 8.45 | 8.6899 | 8.38 | 8.42 | 25,095,533 |
| 27/01/26 | 8.66 | 8.66 | 8.3999 | 8.41 | 22,687,266 |
| 26/01/26 | 8.97 | 8.97 | 8.54 | 8.58 | 28,266,307 |
| 23/01/26 | 9.075 | 9.28 | 8.95 | 9.15 | 32,550,233 |
| 22/01/26 | 8.61 | 9.17 | 8.51 | 9.16 | 36,704,274 |
| 21/01/26 | 8.09 | 8.72 | 8.02 | 8.47 | 39,041,509 |
| 20/01/26 | 8.41 | 8.45 | 7.9399 | 8.01 | 27,953,108 |
| 16/01/26 | 8.81 | 9.12 | 8.645 | 8.74 | 23,234,605 |
|
|
||||
|
|
||||
|
|