| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▲ | 13.75▼ | 13.85▼ | 14.55▼ | 14.72▼ |
| MA10 | 13.66▲ | 13.89▼ | 13.96▼ | 14.86▼ | 15.75▼ |
| MA20 | 13.72▲ | 14.00▼ | 14.24▼ | 15.40▼ | 17.15▼ |
| MA50 | 13.92▼ | 14.60▼ | 14.71▼ | 16.39▼ | 15.52▼ |
| MA100 | 14.16▼ | 14.78▼ | 15.27▼ | 17.41▼ | 13.51▲ |
| MA200 | 14.68▼ | 15.35▼ | 15.73▼ | 16.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.005▼ | -0.033▼ | -0.120▼ | -0.617▼ |
| RSI | 45.122▼ | 32.015▼ | 31.360▼ | 31.303▼ | 36.284▼ |
| STOCH | 51.641 | 5.640▼ | 17.411▼ | 25.877 | 8.766▼ |
| WILL %R | -14.706▲ | -76.230▼ | -81.169▼ | -95.327▼ | -97.549▼ |
| CCI | 95.814 | -111.438▼ | -149.491▼ | -148.429▼ | -151.121▼ |
|
Sunday, March 29, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty finance industry, including Sixth Street Specialty Lending (NYSE:TSLX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 14.29 | 14.30 | 13.60 | 13.75 | 1,767,662 |
| 27/03/26 | 14.44 | 14.44 | 13.95 | 14.07 | 1,043,948 |
| 26/03/26 | 15.09 | 15.18 | 14.56 | 14.5709 | 764,824 |
| 25/03/26 | 15.42 | 15.76 | 15.22 | 15.25 | 901,259 |
| 24/03/26 | 14.79 | 15.33 | 14.79 | 15.11 | 2,166,954 |
| 23/03/26 | 14.63 | 15.22 | 14.63 | 15.00 | 1,013,448 |
| 20/03/26 | 14.95 | 14.95 | 14.22 | 14.37 | 1,440,356 |
| 19/03/26 | 15.30 | 15.30 | 14.92 | 14.99 | 2,005,027 |
| 18/03/26 | 15.94 | 16.12 | 15.595 | 15.6097 | 800,650 |
| 17/03/26 | 15.74 | 15.985 | 15.65 | 15.9164 | 1,531,777 |
|
|
||||
|
|
||||
|
|