GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF (TSL) Stock Price

10.94 ▼ -0.10 (-0.91%)
Open: 10.94 Vol: 294.71K Day's range: 10.94 - 11.45 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.06▼ 11.14▼ 11.13▼ 11.18▼ 10.01▲
MA10 11.18▼ 11.08▼ 11.07▼ 10.19▲ 10.21▲
MA20 11.12▼ 11.06▼ 11.10▼ 9.86▲ 13.87▼
MA50 11.09▼ 10.81▲ 10.29▲ 10.40▲ 11.67▼
MA100 10.98▲ 9.95▲ 9.83▲ 14.19▼ 12.59▼
MA200 10.13▲ 9.64▲ 9.96▲ 12.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.018▼ -0.063▼ 0.292▲ -0.554▼
RSI 44.455▼ 49.740▼ 52.473▲ 54.664▲ 44.912▼
STOCH 15.841▼ 52.357     59.486     89.126▲ 30.207    
WILL %R -97.917▼ -51.087     -55.000     -20.852▲ -72.461    
CCI -87.734     10.256     -43.124     97.706     -23.315    
Latest Filters Detected On TSL
CDL $TSL Doji Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF News
Tesla (NASDAQ: TSLA) Stock Price Prediction and Forecast 2025-2030 (May 1)
Thursday, May 01, 2025 06:00 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
Tesla sales are still slumping in Europe based on April demand reports
Thursday, May 01, 2025 05:59 AM
Tesla (NASDAQ:TSLA) sales plunged in France again in April, with the electric vehicle maker registering only 863 new vehicles in France last month, according to French industry association Plateforme ...
SA analyst downgrades: TSLA, TXN, ORLY, SUPN, KDP
Wednesday, April 30, 2025 09:59 AM
Here are the latest rating downgrades by Seeking Alpha analysts: Tesla (NASDAQ:TSLA). Hold to sell by LEL Investment. "Despite Tesla's potential in robotaxis, aggressive assumptions about market share ...
TSL historical stock data
date open high low close volume
01/05/25 10.94 11.45 10.94 10.94 294,712
30/04/25 10.93 11.1301 10.49 11.04 304,023
29/04/25 11.17 11.53 10.97 11.51 409,497
28/04/25 11.37 11.65 10.58 11.23 442,911
25/04/25 10.05 11.26 9.98 11.17 617,114
24/04/25 9.55 9.97 9.48 9.96 518,239
23/04/25 9.75 9.9499 9.28 9.55 720,424
22/04/25 8.64 9.14 8.58 8.94 434,804
21/04/25 8.58 8.65 8.245 8.47 401,683
17/04/25 9.20 9.25 8.96 9.12 380,037
Quote Details
52wk Low:6.37
52wk High:23.03
Vol:294.71K
Avg Vol(3m):12M
1Y Chng:+61.36%
1M Chng:+21.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00