GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF (TSL) Stock Price

13.07 ▼ -0.25 (-1.88%)
Open: 13.39 Vol: 181.93K Day's range: 12.90 - 13.45 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.00▲ 13.02▲ 13.00▲ 13.40▼ 12.66▲
MA10 13.01▲ 13.04▲ 13.11▼ 12.93▲ 12.67▲
MA20 13.02▲ 13.13▼ 13.27▼ 12.74▲ 12.14▲
MA50 13.14▼ 13.35▼ 13.21▼ 12.61▲ 13.04▲
MA100 13.36▼ 13.15▼ 12.73▲ 12.08▲ 11.69▲
MA200 13.41▼ 12.72▲ 12.57▲ 13.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.048▼ 0.103▲ 0.080▲
RSI 48.222▼ 43.471▼ 44.350▼ 53.639▲ 52.131▲
STOCH 37.758     33.575     20.216     78.045     46.966    
WILL %R -32.258     -71.698     -76.562▼ -36.179     -44.087    
CCI 26.443     -51.910     -83.296     51.292     44.149    
Latest Filters Detected On TSL
MA $TSL Price Crossed Below MA(7) Set Alert
CDL $TSL Engulfing Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF News
Why Tesla (TSLA) Is Scaling Back In-House Chips and Teaming Up With Nvidia
Friday, August 15, 2025 04:10 PM
Tesla, Inc. (NASDAQ:TSLA) is one the AI Stocks Investors Are Watching Closely. On August 11, Morgan Stanley maintained the stock as Overweight and also reiterated it as its top pick. The firm ...
SA Asks: Can Tesla's robotaxi service beat Waymo?
Friday, August 15, 2025 10:00 AM
Can Tesla's highly anticipated robotaxi service beat Google's Waymo? Seeking Alpha analysts weigh in. Read more here.
TD Cowen Lifts Tesla (TSLA) Price Target, Keeps Buy Rating
Friday, August 15, 2025 12:03 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 11 Best Revenue Growth Stocks to Buy Now. On July 24, TD Cowen increased its price target for Tesla, Inc. (NASDAQ:TSLA) from $330 to $374 while keeping a Buy ...
TSL historical stock data
date open high low close volume
15/08/25 13.39 13.45 12.90 13.07 181,930
14/08/25 13.30 13.55 13.07 13.32 274,870
13/08/25 13.61 13.96 13.46 13.49 324,360
12/08/25 13.78 13.78 13.205 13.60 285,891
11/08/25 13.30 13.86 13.25 13.50 642,669
08/08/25 12.62 13.28 12.62 13.02 617,651
07/08/25 12.54 12.68 12.38 12.68 160,106
06/08/25 11.97 12.57 11.94 12.55 163,776
05/08/25 11.9412 12.17 11.88 12.03 115,801
04/08/25 12.00 12.17 11.75 12.0507 523,539
Quote Details
52wk Low:7.93
52wk High:23.03
Vol:181.93K
Avg Vol(3m):8.3M
1Y Chng:+54.31%
1M Chng:+14.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00