| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.00▼ | 19.11▼ | 19.16▼ | 19.89▼ | 19.53▼ |
| MA10 | 19.04▼ | 19.21▼ | 19.23▼ | 20.16▼ | 18.48▲ |
| MA20 | 19.10▼ | 19.28▼ | 19.57▼ | 19.48▼ | 17.48▲ |
| MA50 | 19.22▼ | 19.84▼ | 20.19▼ | 18.59▲ | 14.51▲ |
| MA100 | 19.31▼ | 20.22▼ | 19.73▼ | 17.23▲ | 12.31▲ |
| MA200 | 19.84▼ | 19.64▼ | 18.56▲ | 14.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | -0.034▼ | -0.106▼ | 0.104▲ |
| RSI | 24.897▼ | 27.330▼ | 27.536▼ | 48.007▼ | 58.601▲ |
| STOCH | 3.846▼ | 21.843 | 24.018 | 43.774 | 71.999 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.146▼ | -40.136 |
| CCI | -153.846▼ | -189.669▼ | -158.209▼ | -80.482 | 59.691 |
|
Monday, December 29, 2025 05:58 PM
There has been an odd new complaint coming out of late about electric vehicle giant Tesla ($TSLA) and its car line: its door handles. While the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.24 | 19.40 | 18.95 | 18.95 | 529,974 |
| 29/12/25 | 19.70 | 19.72 | 19.21 | 19.22 | 327,429 |
| 26/12/25 | 20.56 | 20.78 | 19.99 | 20.05 | 530,628 |
| 24/12/25 | 20.74 | 20.84 | 20.15 | 20.61 | 234,897 |
| 23/12/25 | 20.83 | 20.94 | 20.47 | 20.62 | 620,258 |
| 22/12/25 | 20.82 | 21.31 | 20.62 | 20.79 | 484,304 |
| 19/12/25 | 20.73 | 20.86 | 20.04 | 20.38 | 470,004 |
| 18/12/25 | 20.22 | 20.89 | 20.015 | 20.51 | 853,596 |
| 17/12/25 | 20.74 | 21.07 | 19.61 | 19.65 | 659,202 |
| 16/12/25 | 19.92 | 20.955 | 19.65 | 20.85 | 621,556 |
|
|
||||
|
|
||||
|
|