| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▼ | 19.22▼ | 19.05▲ | 18.57▲ | 17.17▲ |
| MA10 | 19.29▼ | 18.94▲ | 18.75▲ | 18.27▲ | 15.04▲ |
| MA20 | 19.08▲ | 18.69▲ | 18.67▲ | 16.77▲ | 13.94▲ |
| MA50 | 18.71▲ | 18.35▲ | 18.36▲ | 14.48▲ | 13.98▲ |
| MA100 | 18.52▲ | 18.25▲ | 17.62▲ | 13.76▲ | 11.65▲ |
| MA200 | 18.31▲ | 17.03▲ | 15.57▲ | 13.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.074▲ | 0.070▲ | 0.120▲ | 0.736▲ |
| RSI | 59.849▲ | 67.115▲ | 66.541▲ | 72.290▲ | 71.800▲ |
| STOCH | 66.923 | 90.231▲ | 94.068▲ | 81.113▲ | 91.237▲ |
| WILL %R | -39.344 | -18.898▲ | -18.898▲ | -5.393▲ | -2.878▲ |
| CCI | 11.793 | 96.265 | 144.126▲ | 140.844▲ | 164.840▲ |
|
Wednesday, October 01, 2025 07:38 AM
Tesla (NASDAQ:TSLA) is expected to issue its third-quarter deliveries report on October 2. Ahead of the report, William Blair hiked its estimate on Tesla's (NASDAQ:TSLA) Q3 deliveries to 480K, above ...
|
|
Wednesday, October 01, 2025 07:15 AM
Tesla Inc. (NASDAQ: TSLA) does not plan to cut its profit margins due to the end of the $7,500 federal electric vehicle (EV) tax credit. As a start, it will increase lease prices. Approximately 50% of ...
|
|
Wednesday, October 01, 2025 05:11 AM
Fueled by demand for the Model Y, Tesla (NASDAQ:TSLA) vehicle sales increased across most of Europe, with a gain notched in France and Denmark for the first month this year. Sales were up 20.5% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 18.98 | 19.45 | 18.84 | 19.21 | 238,578 |
| 30/09/25 | 18.61 | 18.7797 | 18.16 | 18.77 | 258,927 |
| 29/09/25 | 18.76 | 19.009 | 18.50 | 18.68 | 203,551 |
| 26/09/25 | 17.87 | 18.54 | 17.54 | 18.54 | 323,479 |
| 25/09/25 | 18.30 | 18.30 | 17.45 | 17.65 | 378,420 |
| 24/09/25 | 18.02 | 18.75 | 18.01 | 18.68 | 324,362 |
| 23/09/25 | 18.53 | 18.58 | 17.695 | 17.83 | 314,991 |
| 22/09/25 | 18.06 | 18.80 | 18.02 | 18.24 | 440,233 |
| 19/09/25 | 17.62 | 17.99 | 17.61 | 17.81 | 321,350 |
| 18/09/25 | 17.98 | 18.145 | 17.33 | 17.33 | 409,524 |
|
|
||||
|
|
||||
|
|