| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▼ | 17.06▼ | 17.04▼ | 17.12▼ | 17.56▼ |
| MA10 | 17.02▼ | 17.04▼ | 16.95▼ | 16.89▲ | 18.40▼ |
| MA20 | 17.05▼ | 16.93▼ | 17.11▼ | 17.34▼ | 18.08▼ |
| MA50 | 16.91▲ | 17.16▼ | 16.86▲ | 18.40▼ | 14.76▲ |
| MA100 | 17.04▼ | 16.83▲ | 17.12▼ | 18.25▼ | 12.90▲ |
| MA200 | 17.14▼ | 17.22▼ | 17.64▼ | 15.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.017▲ | -0.020▼ | 0.030▲ | -0.385▼ |
| RSI | 43.652▼ | 44.668▼ | 45.877▼ | 44.242▼ | 49.321▼ |
| STOCH | 7.571▼ | 72.772 | 66.043 | 61.533 | 33.928 |
| WILL %R | -86.207▼ | -43.860 | -75.000 | -44.633 | -74.660 |
| CCI | -115.310▼ | -28.131 | -37.982 | -28.422 | -70.335 |
|
Wednesday, February 04, 2026 04:08 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 10 AI Stocks Analysts Are Watching. On February 2, Cantor Fitzgerald reiterated the stock as “Overweight,” stating that it’s sticking with Tesla. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.71 | 17.25 | 16.60 | 16.92 | 1,127,719 |
| 12/02/26 | 17.57 | 17.88 | 16.76 | 16.92 | 1,413,728 |
| 11/02/26 | 17.53 | 17.88 | 17.07 | 17.48 | 662,318 |
| 10/02/26 | 16.97 | 17.43 | 16.925 | 17.35 | 818,892 |
| 09/02/26 | 16.56 | 17.125 | 16.44 | 16.94 | 985,400 |
| 06/02/26 | 16.08 | 16.79 | 15.97 | 16.62 | 992,139 |
| 05/02/26 | 15.93 | 16.16 | 15.45 | 15.93 | 1,281,706 |
| 04/02/26 | 17.125 | 17.285 | 16.045 | 16.36 | 871,418 |
| 03/02/26 | 17.26 | 17.52 | 16.78 | 17.1831 | 1,533,304 |
| 02/02/26 | 17.14 | 17.455 | 16.81 | 17.19 | 893,972 |
|
|
||||
|
|
||||
|
|