GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF (TSL) Stock Price

16.50 ▲ +0.10 (+0.61%)
Open: 15.56 Vol: 839.19K Day's range: 15.43 - 16.89 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.52▼ 16.60▼ 16.60▼ 17.54▼ 18.01▼
MA10 16.57▼ 16.66▼ 16.48▼ 18.23▼ 17.77▼
MA20 16.62▼ 16.47▲ 16.90▼ 18.54▼ 15.32▲
MA50 16.56▼ 17.26▼ 17.78▼ 17.94▼ 14.52▲
MA100 16.68▼ 17.91▼ 18.51▼ 15.36▲ 11.72▲
MA200 17.41▼ 18.51▼ 18.37▼ 13.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.068▲ 0.040▲ -0.356▼ 0.174▲
RSI 40.247▼ 40.422▼ 35.923▼ 40.796▼ 54.349▲
STOCH 4.081▼ 60.087     79.591     23.016     64.337    
WILL %R -100.000▼ -26.429     -48.241     -77.402▼ -46.730    
CCI -114.218▼ -4.469     5.650     -190.545▼ 12.740    
Latest Filters Detected On TSL
▼ GAP $TSL Open Gap Down %5 Set Alert
▼ GAP $TSL Open Gap Down %3 Set Alert
▼ GAP $TSL Open Gap Down %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.25x Long Tesla Daily ETF News
Wall Street Touts Tesla Inc. (TSLA) Prospects Following $1Trillion Elon Musk Compensation Approval
Friday, November 14, 2025 08:50 PM
Tesla Inc. (NASDAQ:TSLA) is one of the best blue-chip stocks to buy now. On November 11, analysts at Truist Securities expressed confidence in Tesla Inc.’s (NASDAQ:TSLA) prospects following the ...
“Hardest Year”: Tesla (NASDAQ:TSLA) AI Teams Brace for Impact
Friday, November 14, 2025 10:04 AM
Electric vehicle giant Tesla ($TSLA) looks to branch out, and with its CEO now receiving a monster new pay package, it is clear that Tesla has a ...
Tesla (TSLA) Holds Steady as Musk’s $1 Trillion Pay Plan Wins Shareholder Approval
Friday, November 14, 2025 04:44 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the Trending AI Stocks on Wall Street. On November 10, William Blair reiterated the stock as “Market Perform,” stating that the stock is fairly valued at current ...
TSL historical stock data
date open high low close volume
14/11/25 15.56 16.89 15.43 16.50 839,188
13/11/25 17.49 17.49 16.105 16.40 409,996
12/11/25 18.48 18.48 17.66 17.86 448,889
11/11/25 18.21 18.48 17.96 18.33 376,528
10/11/25 18.34 18.84 18.00 18.63 670,030
07/11/25 18.21 18.23 17.43 17.81 667,426
06/11/25 19.53 19.81 18.11 18.70 1,493,322
05/11/25 19.01 19.73 18.43 19.56 290,997
04/11/25 19.16 19.45 18.58 18.6088 569,589
03/11/25 19.24 20.165 19.155 19.87 328,312
Quote Details
52wk Low:7.93
52wk High:23.03
Vol:839.19K
Avg Vol(3m):10.2M
1Y Chng:+5.36%
1M Chng:-13.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00