| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▼ | 13.23▼ | 13.19▲ | 13.01▲ | 13.15▲ |
| MA10 | 13.24▼ | 13.16▲ | 13.12▲ | 12.73▲ | 12.35▲ |
| MA20 | 13.18▲ | 13.04▲ | 13.02▲ | 13.47▼ | 11.98▲ |
| MA50 | 13.11▲ | 13.02▲ | 12.51▲ | 11.83▲ | 12.45▲ |
| MA100 | 13.02▲ | 12.60▲ | 13.40▼ | 12.37▲ | 12.13▲ |
| MA200 | 12.61▲ | 13.46▼ | 13.13▲ | 12.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.018▲ | -0.157▼ | 0.187▲ |
| RSI | 55.746▲ | 56.541▲ | 57.230▲ | 52.825▲ | 52.148▲ |
| STOCH | 54.398 | 77.635 | 79.597 | 56.747 | 77.515 |
| WILL %R | -55.556 | -26.667 | -13.483▲ | -40.646 | -26.287 |
| CCI | -22.637 | 41.443 | 74.494 | -2.797 | 72.622 |
|
Monday, June 16, 2025 07:25 AM
Shares of Tesla Inc. (NASDAQ:TSLA) surged 13.84% over the past five trading sessions as the fall-out between CEO Elon Musk and President Trump seems to have blown over. After rebounding 63.57% from ...
|
|
Sunday, June 15, 2025 03:09 PM
The bulk of Tesla's past stock performance has come from the growth of its EV division. Pioneering the industry, Tesla dominated new EV sales for a few years with its Model 3 and Y concepts, leading ...
|
|
Sunday, June 15, 2025 02:47 AM
Tesla Inc. (NASDAQ:TSLA) is one of the 10 best tech stocks to buy according to billionaires right now. On June 9, Ben Kallo of Robert W. Baird downgraded Tesla from Buy to Hold mainly on valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.18 | 13.28 | 13.18 | 13.23 | 180,214 |
| 13/06/25 | 12.42 | 13.35 | 12.40 | 13.01 | 451,157 |
| 12/06/25 | 12.87 | 13.35 | 12.589 | 12.70 | 331,433 |
| 11/06/25 | 13.47 | 13.50 | 12.89 | 13.06 | 449,952 |
| 10/06/25 | 12.51 | 13.05 | 12.30 | 13.05 | 431,379 |
| 09/06/25 | 11.08 | 12.245 | 10.90 | 12.18 | 647,991 |
| 06/06/25 | 11.71 | 12.015 | 11.3404 | 11.53 | 615,412 |
| 05/06/25 | 12.95 | 13.00 | 10.4701 | 11.04 | 1,482,789 |
| 04/06/25 | 14.09 | 14.09 | 13.20 | 13.44 | 335,625 |
| 03/06/25 | 14.60 | 14.60 | 14.01 | 14.07 | 215,063 |
|
|
||||
|
|
||||
|
|