| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▲ | 4.71▲ | 4.71▼ | 4.74▼ | 4.84▼ |
| MA10 | 4.71▲ | 4.71▼ | 4.72▼ | 4.80▼ | 4.89▼ |
| MA20 | 4.72▼ | 4.72▼ | 4.73▼ | 4.83▼ | 4.90▼ |
| MA50 | 4.72▼ | 4.75▼ | 4.79▼ | 4.89▼ | 4.90▼ |
| MA100 | 4.73▼ | 4.80▼ | 4.84▼ | 4.91▼ | 4.89▼ |
| MA200 | 4.79▼ | 4.86▼ | 4.88▼ | 4.92▼ | 4.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.015▼ | -0.019▼ |
| RSI | 35.191▼ | 38.313▼ | 35.875▼ | 24.189▼ | 30.521▼ |
| STOCH | 51.389 | 14.167▼ | 14.762▼ | 38.495 | 27.738 |
| WILL %R | -75.000▼ | -80.000▼ | -87.500▼ | -59.375 | -67.500 |
| CCI | -27.451 | -64.815 | -93.850 | -123.232▼ | -304.384▼ |
|
Monday, February 09, 2026 01:55 PM
TCW Strategic Income Fund, Inc. (NYSE: TSI) (the "Fund") announced today that the Board of Directors of the Fund (the "Board") have approved the terms of the issuance of transferrable rights ("Rights" ...
|
|
Friday, January 09, 2026 04:39 PM
The TCW Group, a leading global investment firm, announced today that the TCW Strategic Income Fund, Inc. (NYSE: TSI) has declared a monthly distribution of $0.0217 per share payable on February 27, ...
|
|
Tuesday, December 16, 2025 04:00 PM
LOS ANGELES, December 17, 2025--(BUSINESS WIRE)--TCW Strategic Income Fund, Inc. (NYSE: TSI) today announced a quarterly distribution of $0.13 per share payable to shareholders of record on December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.72 | 4.72 | 4.705 | 4.71 | 412,049 |
| 12/02/26 | 4.71 | 4.76 | 4.71 | 4.71 | 935,600 |
| 11/02/26 | 4.76 | 4.78 | 4.72 | 4.74 | 508,600 |
| 10/02/26 | 4.69 | 4.75 | 4.58 | 4.72 | 1,040,900 |
| 09/02/26 | 4.84 | 4.86 | 4.81 | 4.83 | 218,500 |
| 06/02/26 | 4.85 | 4.88 | 4.84 | 4.84 | 131,500 |
| 05/02/26 | 4.84 | 4.86 | 4.84 | 4.86 | 36,557 |
| 04/02/26 | 4.84 | 4.86 | 4.83 | 4.85 | 107,200 |
| 03/02/26 | 4.85 | 4.86 | 4.82 | 4.85 | 125,100 |
| 02/02/26 | 4.88 | 4.88 | 4.85 | 4.85 | 120,001 |
|
|
||||
|
|
||||
|
|