| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.92▼ | 4.92▼ | 4.92▲ | 4.92▲ |
| MA10 | 4.91▲ | 4.91▲ | 4.92▼ | 4.93▼ | 4.90▲ |
| MA20 | 4.91▲ | 4.92▼ | 4.92▼ | 4.92▲ | 4.88▲ |
| MA50 | 4.92▼ | 4.91▲ | 4.90▲ | 4.88▲ | 4.95▼ |
| MA100 | 4.89▲ | 4.87▲ | 4.87▲ | 4.87▲ | 4.81▲ |
| MA200 | 4.87▲ | 4.88▲ | 4.87▲ | 4.95▼ | 4.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.002▼ | -0.003▼ | 0.009▲ |
| RSI | 50.472▲ | 50.060▲ | 49.997▼ | 52.397▲ | 52.342▲ |
| STOCH | 35.417 | 38.194 | 38.194 | 32.358 | 84.733▲ |
| WILL %R | -62.500 | -62.500 | -62.500 | -45.155 | -13.745▲ |
| CCI | 56.000 | 7.977 | -20.057 | -47.620 | 71.199 |
|
Tuesday, April 29, 2025 04:59 PM
Invesco Ltd. lifted its holdings in shares of TCW Strategic Income Fund, Inc. (NYSE:TSI – Free Report) by 1.8% in the 4th quarter, according to the company in its most recent 13F filing with the ...
|
|
Wednesday, January 15, 2025 06:34 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, December 28, 2024 03:59 PM
TCW Strategic Income Fund, Inc. (NYSE:TSI – Get Free Report) declared a quarterly dividend on Tuesday, December 17th,Wall Street Journal reports. Investors of record on Tuesday, December 31st ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.92 | 4.92 | 4.90 | 4.92 | 25,000 |
| 12/06/25 | 4.90 | 4.93 | 4.90 | 4.92 | 20,400 |
| 11/06/25 | 4.90 | 4.94 | 4.90 | 4.9221 | 15,931 |
| 10/06/25 | 4.91 | 4.91 | 4.90 | 4.90 | 92,269 |
| 09/06/25 | 4.93 | 4.9335 | 4.90 | 4.92 | 34,129 |
| 06/06/25 | 4.93 | 4.93 | 4.91 | 4.91 | 47,000 |
| 05/06/25 | 4.95 | 4.95 | 4.92 | 4.94 | 31,822 |
| 04/06/25 | 4.94 | 4.94 | 4.92 | 4.94 | 48,500 |
| 03/06/25 | 4.94 | 4.9694 | 4.91 | 4.92 | 22,094 |
| 02/06/25 | 4.925 | 4.9599 | 4.9214 | 4.9599 | 36,366 |
|
|
||||
|
|
||||
|
|