| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.91▼ | 4.91▼ | 4.92▼ | 4.91▼ |
| MA10 | 4.91▼ | 4.92▼ | 4.92▼ | 4.92▼ | 4.95▼ |
| MA20 | 4.92▼ | 4.92▼ | 4.92▼ | 4.92▼ | 4.93▼ |
| MA50 | 4.92▼ | 4.92▼ | 4.92▼ | 4.95▼ | 4.91▲ |
| MA100 | 4.92▼ | 4.92▼ | 4.93▼ | 4.93▼ | 4.87▲ |
| MA200 | 4.93▼ | 4.94▼ | 4.93▼ | 4.91▲ | 4.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.001▲ | -0.007▼ |
| RSI | 44.871▼ | 45.375▼ | 45.844▼ | 45.443▼ | 47.629▼ |
| STOCH | 0.000▼ | 12.963▼ | 27.778 | 69.551 | 27.103 |
| WILL %R | -100.000▼ | -88.889▼ | -88.889▼ | -38.462 | -65.217 |
| CCI | -51.852 | -58.333 | -70.175 | -4.878 | -50.512 |
| MA | $TSI Price Crossed Above MA(200) | Set Alert |
|
Sunday, November 09, 2025 11:01 PM
TSI Holdings Co ( ($JP:3608) ) has issued an announcement. In October 2025, TSI Holdings Co. reported a year-on-year sales increase of 133.2% ...
|
|
Monday, November 03, 2025 07:01 AM
In the wake of recent announcements that the Company has raised in excess of $10M in new capital, the Company announced a cryptocurrency and asset tokenization focused initiative including the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.90 | 4.93 | 4.90 | 4.91 | 12,400 |
| 13/11/25 | 4.91 | 4.93 | 4.90 | 4.90 | 90,000 |
| 12/11/25 | 4.91 | 4.96 | 4.90 | 4.93 | 184,800 |
| 11/11/25 | 4.91 | 4.93 | 4.91 | 4.93 | 245,100 |
| 10/11/25 | 4.91 | 4.93 | 4.91 | 4.92 | 28,700 |
| 07/11/25 | 4.91 | 4.92 | 4.90 | 4.91 | 15,400 |
| 06/11/25 | 4.92 | 4.93 | 4.91 | 4.92 | 43,700 |
| 05/11/25 | 4.92 | 4.95 | 4.83 | 4.93 | 247,900 |
| 04/11/25 | 4.90 | 4.95 | 4.90 | 4.94 | 44,600 |
| 03/11/25 | 4.95 | 4.95 | 4.91 | 4.92 | 43,600 |
|
|
||||
|
|
||||
|
|