| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.92▼ | 4.92▼ | 4.93▼ | 4.90▲ |
| MA10 | 4.92▼ | 4.92▼ | 4.93▼ | 4.93▼ | 4.91▲ |
| MA20 | 4.93▼ | 4.92▼ | 4.93▼ | 4.92▼ | 4.89▲ |
| MA50 | 4.92▼ | 4.92▼ | 4.91▲ | 4.91▼ | 4.94▼ |
| MA100 | 4.91▲ | 4.90▲ | 4.91▲ | 4.89▲ | 4.83▲ |
| MA200 | 4.91▲ | 4.91▲ | 4.89▲ | 4.91▲ | 4.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.001▼ | 0.002▲ |
| RSI | 44.520▼ | 45.820▼ | 46.637▼ | 48.560▼ | 51.069▲ |
| STOCH | 20.833 | 19.444▼ | 21.429 | 59.167 | 51.316 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -42.105 |
| CCI | -90.058 | -94.719 | -92.135 | -39.908 | 64.465 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, June 16, 2025 06:15 AM
TCW Strategic Income Fund, Inc. (NYSE: TSI) today announced a quarterly distribution of $0.065 per share payable to shareholders of record on June 30, 2025, with the payable date of July 11, 2025.
|
|
Sunday, June 15, 2025 05:00 PM
TCW Strategic Income Fund Stock Performance Shares of TSI stock opened at $4.91 on Monday. TCW Strategic Income Fund, Inc. has a fifty-two week low of $4.61 and a fifty-two week high of $5.21. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.91 | 4.92 | 4.91 | 4.91 | 22,526 |
| 14/08/25 | 4.92 | 4.94 | 4.91 | 4.91 | 46,856 |
| 13/08/25 | 4.93 | 4.9521 | 4.91 | 4.94 | 38,614 |
| 12/08/25 | 4.93 | 4.9599 | 4.92 | 4.93 | 34,627 |
| 11/08/25 | 4.9101 | 4.96 | 4.9101 | 4.94 | 25,681 |
| 08/08/25 | 4.92 | 4.92 | 4.88 | 4.91 | 84,600 |
| 07/08/25 | 4.92 | 4.96 | 4.92 | 4.9439 | 42,273 |
| 06/08/25 | 4.93 | 4.94 | 4.91 | 4.93 | 15,800 |
| 05/08/25 | 4.911 | 4.94 | 4.911 | 4.94 | 16,062 |
| 04/08/25 | 4.90 | 4.93 | 4.90 | 4.93 | 21,800 |
|
|
||||
|
|
||||
|
|