| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 5.00▼ | 5.00▼ | 4.99▼ | 4.99▼ |
| MA10 | 5.01▼ | 5.01▼ | 5.01▼ | 5.00▼ | 4.96▼ |
| MA20 | 5.01▼ | 5.01▼ | 5.01▼ | 4.99▼ | 4.93▼ |
| MA50 | 4.99▼ | 4.97▲ | 4.97▲ | 4.95▼ | 4.92▲ |
| MA100 | 4.95▲ | 4.95▲ | 4.94▲ | 4.93▼ | 4.86▲ |
| MA200 | 4.93▲ | 4.93▲ | 4.92▲ | 4.90▲ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | -0.008▼ | 0.007▲ |
| RSI | 40.881▼ | 42.933▼ | 44.228▼ | 37.282▼ | 48.775▼ |
| STOCH | 22.917 | 22.917 | 22.917 | 40.750 | 78.953 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.022▼ | -66.667 |
| CCI | -162.982▼ | -178.651▼ | -178.651▼ | -261.487▼ | 14.157 |
|
Friday, September 12, 2025 07:29 PM
The Tigo EI Residential Three-Phase Inverters (TSI-6K3D, TSI-10K3D, TSI-15K3D) demonstrated the ability to safely disconnect from the grid during voltage loss events, effectively preventing unintended ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, December 17, 2024 01:25 PM
TCW Strategic Income Fund, Inc. (NYSE: TSI) today announced a quarterly distribution of $0.065 per share payable to shareholders of record on September 30, 2025, with the payable date of October 10, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.9142 | 4.94 | 4.9142 | 4.92 | 47,435 |
| 29/09/25 | 4.99 | 4.995 | 4.98 | 4.98 | 78,974 |
| 26/09/25 | 4.98 | 5.03 | 4.98 | 5.02 | 31,400 |
| 25/09/25 | 5.02 | 5.04 | 4.98 | 5.00 | 67,500 |
| 24/09/25 | 5.02 | 5.06 | 5.01 | 5.04 | 274,500 |
| 23/09/25 | 5.01 | 5.03 | 5.00 | 5.02 | 36,100 |
| 22/09/25 | 5.01 | 5.03 | 5.00 | 5.03 | 48,100 |
| 19/09/25 | 5.00 | 5.03 | 5.00 | 5.02 | 43,900 |
| 18/09/25 | 4.99 | 5.03 | 4.99 | 5.01 | 62,300 |
| 17/09/25 | 4.99 | 5.01 | 4.99 | 5.00 | 43,300 |
|
|
||||
|
|
||||
|
|