| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.37▼ | 30.51▼ | 30.55▼ | 30.51▼ | 30.02▲ |
| MA10 | 30.45▼ | 30.45▼ | 30.43▼ | 30.41▼ | 29.31▲ |
| MA20 | 30.26▼ | 30.13▲ | 30.09▲ | 30.11▲ | N/A |
| MA50 | 29.79▲ | 29.73▲ | 29.70▲ | 29.02▲ | N/A |
| MA100 | 29.25▲ | 28.90▲ | 28.60▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.014▼ | 0.000▲ | -0.072▼ | N/A |
| RSI | 52.194▲ | 52.809▲ | 53.171▲ | 58.663▲ | N/A |
| STOCH | 50.706 | 65.366 | 73.558 | 60.817 | N/A |
| WILL %R | -64.407 | -64.407 | -64.407 | -53.697 | N/A |
| CCI | -48.088 | -40.216 | -24.994 | 4.722 | N/A |
|
Saturday, January 03, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, January 02, 2026 03:05 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 30.50 | 30.5401 | 30.2801 | 30.3512 | 2,458 |
| 01/04/26 | 30.29 | 30.525 | 30.2357 | 30.241 | 7,114 |
| 31/03/26 | 30.60 | 30.6799 | 30.32 | 30.568 | 3,503 |
| 30/03/26 | 30.97 | 30.97 | 30.5419 | 30.5419 | 3,787 |
| 27/03/26 | 30.80 | 31.06 | 30.80 | 30.84 | 4,414 |
| 26/03/26 | 30.536 | 30.672 | 30.53 | 30.53 | 2,400 |
| 25/03/26 | 30.78 | 30.78 | 30.56 | 30.56 | 5,074 |
| 24/03/26 | 30.10 | 30.81 | 30.10 | 30.6284 | 4,285 |
| 23/03/26 | 29.74 | 30.2846 | 29.74 | 30.10 | 5,020 |
| 20/03/26 | 30.42 | 30.46 | 29.75 | 29.75 | 6,121 |
|
|
||||
|
|
||||
|
|