| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.00▲ | 29.00▲ | 28.95▲ | 28.88▲ | 27.91▲ |
| MA10 | 28.96▲ | 28.96▲ | 28.93▲ | 28.34▲ | N/A |
| MA20 | 28.89▲ | 28.86▲ | 28.60▲ | 27.56▲ | N/A |
| MA50 | 28.23▲ | 27.89▲ | 27.56▲ | N/A | N/A |
| MA100 | 27.50▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.046▼ | -0.030▼ | N/A | N/A |
| RSI | 60.960▲ | 63.780▲ | 67.185▲ | 74.315▲ | N/A |
| STOCH | 69.155 | 69.155 | 68.817 | 90.425▲ | N/A |
| WILL %R | -15.385▲ | -15.385▲ | -14.545▲ | -8.077▲ | N/A |
| CCI | 40.033 | 39.966 | 56.116 | 98.996 | N/A |
|
Friday, January 30, 2026 08:04 AM
Truth Social Funds - Truth Social American Energy Security ETF is an exchange traded fund launched and managed by Yorkville America Equities, LLC. The fund is co-managed by Tuttle Capital Management, ...
|
|
Friday, January 23, 2026 04:28 PM
What Is the Daily Trading Range for TSES? The daily trading range for TSES has fluctuated between 26.36 and 26.52. What Was the Opening Price for TSES Today? The opening price for TSES today was 26.52 ...
|
|
Saturday, January 03, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 29.13 | 29.13 | 28.89 | 29.04 | 14,100 |
| 17/02/26 | 29.09 | 29.25 | 28.83 | 28.8964 | 10,578 |
| 13/02/26 | 28.65 | 29.09 | 28.65 | 29.014 | 7,300 |
| 12/02/26 | 28.95 | 29.14 | 28.637 | 28.637 | 9,300 |
| 11/02/26 | 28.58 | 28.826 | 28.46 | 28.826 | 9,600 |
| 10/02/26 | 28.29 | 28.316 | 28.14 | 28.21 | 10,017 |
| 09/02/26 | 27.83 | 28.20 | 27.83 | 28.176 | 6,200 |
| 06/02/26 | 27.55 | 28.00 | 27.50 | 28.00 | 13,257 |
| 05/02/26 | 27.355 | 27.355 | 27.03 | 27.26 | 36,939 |
| 04/02/26 | 27.67 | 27.72 | 27.32 | 27.34 | 9,663 |
|
|
||||
|
|
||||
|
|