Touchstone ETF Trust - Touchstone Securitized Income ETF (TSEC) Stock Price

26.245 ▲ +0.015 (+0.06%)
Open: 26.23 Vol: 3.1K Day's range: 26.21 - 26.245 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.12▼ 26.12▼ 26.12▼ 26.17▲ 26.16▲
MA10 26.09▼ 26.08▼ 26.08▼ 26.16▲ 26.10▲
MA20 25.99▲ 26.07▲ 26.10▼ 26.14▲ 26.15▲
MA50 26.12▼ 26.14▼ 26.12▼ 26.10▲ 26.18▲
MA100 26.11▼ 26.12▼ 26.05▲ 26.13▲ N/A    
MA200 N/A     N/A     N/A     26.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.015▲ 0.009▲ 0.010▲ 0.007▲
RSI 50.167▲ 48.996▼ 48.387▼ 60.411▲ 55.638▲
STOCH 72.508     84.053▲ 83.940▲ 69.267     59.190    
WILL %R -52.500     -19.091▲ -19.091▲ 0.000▲ -37.850    
CCI -0.215     34.929     27.212     157.958▲ 53.762    
Latest Filters Detected On TSEC
▲ BREAK $TSEC Price Breaks 30 Days High Set Alert
▲ BREAK $TSEC Price Breaks 20 Days High Set Alert
▲ BREAK $TSEC Price Breaks 10 Days High Set Alert
Touchstone ETF Trust - Touchstone Securitized Income ETF News
TSEC Corp (6443)
Tuesday, April 29, 2025 02:28 PM
View real-time TSEC (6443) live share price and historical data, charts, technical analysis, financial reports and other TW:6443 stock data today.
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens it doors with Trump Media listing on the exchange
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
TSEC historical stock data
date open high low close volume
13/06/25 26.23 26.245 26.21 26.245 3,100
12/06/25 26.21 26.23 26.21 26.23 109
11/06/25 26.17 26.17 26.17 26.17 187
09/06/25 26.06 26.10 26.06 26.08 3,676
06/06/25 26.1204 26.13 26.1204 26.13 701
05/06/25 26.195 26.195 26.195 26.195 6
04/06/25 26.145 26.145 26.145 26.145 200
03/06/25 26.12 26.12 26.105 26.105 600
02/06/25 26.14 26.14 26.1313 26.1313 315
30/05/25 26.16 26.16 26.15 26.15 1,300
Quote Details
52wk Low:25.58
52wk High:26.65
Vol:3.1K
Avg Vol(3m):113.1K
1Y Chng:+0.75%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00