| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▲ | 26.02▲ | 26.00▲ | 26.12▼ | 26.10▲ |
| MA10 | 25.92▲ | 25.98▲ | 26.06▼ | 26.08▲ | 26.16▼ |
| MA20 | 26.04▲ | 26.09▼ | 26.13▼ | 26.07▲ | 26.12▼ |
| MA50 | 26.13▼ | 26.12▼ | 26.12▼ | 26.16▼ | 26.15▼ |
| MA100 | 26.11▼ | 26.07▼ | 25.99▲ | 26.12▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.008▼ | -0.021▼ | 0.017▲ | -0.009▼ |
| RSI | 49.629▼ | 47.881▼ | 47.166▼ | 50.728▲ | 48.887▼ |
| STOCH | 79.635 | 60.784 | 46.786 | 79.654 | 46.610 |
| WILL %R | -41.429 | -41.429 | -41.429 | -11.017▲ | -50.935 |
| CCI | 32.285 | -7.380 | -33.295 | 75.072 | -35.533 |
| MA | $TSEC Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.12 | 26.135 | 26.105 | 26.105 | 900 |
| 30/04/25 | 26.08 | 26.106 | 26.08 | 26.105 | 1,900 |
| 28/04/25 | 26.169 | 26.17 | 26.159 | 26.165 | 5,071 |
| 25/04/25 | 26.15 | 26.1528 | 26.14 | 26.1501 | 2,392 |
| 24/04/25 | 26.106 | 26.1095 | 25.9901 | 26.0501 | 39,183 |
| 23/04/25 | 26.09 | 26.14 | 26.0088 | 26.0088 | 5,908 |
| 22/04/25 | 26.03 | 26.12 | 25.96 | 26.025 | 31,436 |
| 21/04/25 | 26.03 | 26.08 | 26.02 | 26.07 | 12,654 |
| 17/04/25 | 26.098 | 26.098 | 26.065 | 26.065 | 965 |
| 16/04/25 | 26.038 | 26.038 | 25.97 | 26.02 | 300 |
|
|
||||
|
|
||||
|
|