| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▼ | 26.38▼ | 26.38▼ | 26.28▼ | 26.31▼ |
| MA10 | 26.37▼ | 26.37▼ | 26.37▼ | 26.31▼ | 26.29▼ |
| MA20 | 26.26▲ | 26.26▲ | 26.26▲ | 26.32▼ | 26.23▲ |
| MA50 | 26.14▲ | 26.18▲ | 26.19▲ | 26.28▼ | 26.17▲ |
| MA100 | 26.13▲ | 26.15▲ | 26.16▲ | 26.22▲ | 26.04▲ |
| MA200 | N/A | N/A | N/A | 26.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.011▲ | -0.018▼ | 0.004▲ |
| RSI | 55.106▲ | 54.539▲ | 54.250▲ | 42.148▼ | 50.583▲ |
| STOCH | 76.536 | 76.591 | 76.591 | 7.916▼ | 57.562 |
| WILL %R | -26.316 | -25.000 | -25.000 | -84.448▼ | -48.990 |
| CCI | 23.554 | 23.748 | 23.748 | -151.682▼ | -18.998 |
| ▼ MACD | $TSEC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.25 | 26.26 | 26.235 | 26.235 | 563 |
| 29/09/25 | 26.20 | 26.20 | 26.1899 | 26.1899 | 4,087 |
| 26/09/25 | 26.34 | 26.34 | 26.32 | 26.32 | 471 |
| 25/09/25 | 26.32 | 26.34 | 26.30 | 26.32 | 955 |
| 24/09/25 | 26.335 | 26.335 | 26.3281 | 26.33 | 810 |
| 23/09/25 | 26.34 | 26.34 | 26.34 | 26.34 | 70 |
| 22/09/25 | 26.3586 | 26.45 | 26.3301 | 26.35 | 7,840 |
| 19/09/25 | 26.33 | 26.3486 | 26.33 | 26.3486 | 1,620 |
| 18/09/25 | 26.35 | 26.42 | 26.338 | 26.34 | 6,225 |
| 17/09/25 | 26.39 | 26.4799 | 26.3749 | 26.3749 | 2,328 |
|
|
||||
|
|
||||
|
|