| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▼ | 26.17▼ | 26.17▼ | 26.25▲ | 26.26▲ |
| MA10 | 26.27▼ | 26.27▼ | 26.25▼ | 26.23▲ | 26.29▼ |
| MA20 | 26.30▼ | 26.31▼ | 26.31▼ | 26.27▲ | 26.27▲ |
| MA50 | 26.22▼ | 26.19▼ | 26.20▼ | 26.30▼ | 26.18▲ |
| MA100 | 26.18▼ | 26.16▲ | 26.16▼ | 26.26▲ | 26.11▲ |
| MA200 | N/A | N/A | N/A | 26.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.030▼ | -0.029▼ | 0.003▲ | -0.009▼ |
| RSI | 42.796▼ | 44.595▼ | 44.894▼ | 50.591▲ | 51.613▲ |
| STOCH | 15.232▼ | 21.774 | 21.379 | 67.183 | 41.231 |
| WILL %R | -96.154▼ | -96.429▼ | -96.429▼ | -40.488 | -61.165 |
| CCI | -105.176▼ | -86.008 | -86.506 | 45.472 | -55.137 |
| RSI | $TSEC RSI(14) Crossed Above 50 | Set Alert |
|
Friday, October 31, 2025 05:00 PM
Taiwanese solar module maker TSEC is aiming to reposition itself amid ongoing geopolitical realignments. In remarks on October 29, 2025, TSEC executive vice president William Liao noted that the ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 26.25 | 26.272 | 26.22 | 26.272 | 2,400 |
| 14/11/25 | 26.24 | 26.26 | 26.24 | 26.255 | 12,200 |
| 13/11/25 | 26.24 | 26.29 | 26.18 | 26.22 | 7,800 |
| 12/11/25 | 26.28 | 26.28 | 26.265 | 26.265 | 200 |
| 11/11/25 | 26.24 | 26.26 | 26.24 | 26.245 | 600 |
| 10/11/25 | 26.23 | 26.23 | 26.215 | 26.2163 | 1,152 |
| 07/11/25 | 26.26 | 26.27 | 26.26 | 26.265 | 300 |
| 06/11/25 | 26.164 | 26.23 | 26.164 | 26.175 | 2,800 |
| 05/11/25 | 26.1928 | 26.1928 | 26.1928 | 26.1928 | 12 |
| 04/11/25 | 26.198 | 26.198 | 26.185 | 26.185 | 500 |
|
|
||||
|
|
||||
|
|