| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▼ | 25.89▼ | 25.89▼ | 25.81▲ | 25.92▼ |
| MA10 | 25.95▼ | 25.96▼ | 25.96▼ | 25.84▲ | 26.09▼ |
| MA20 | 26.01▼ | 26.02▼ | 26.02▼ | 25.94▼ | 26.17▼ |
| MA50 | 26.05▼ | 26.11▼ | 26.13▼ | 26.13▼ | 26.20▼ |
| MA100 | 26.09▼ | 26.18▼ | 26.17▼ | 26.18▼ | 26.17▼ |
| MA200 | 26.15▼ | 26.14▼ | N/A | 26.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.019▼ | -0.017▼ | -0.005▼ | -0.049▼ |
| RSI | 15.494▼ | 22.402▼ | 23.183▼ | 37.385▼ | 34.499▼ |
| STOCH | 9.190▼ | 6.659▼ | 6.659▼ | 26.835 | 9.159▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.941 | -77.465▼ |
| CCI | -200.108▼ | -185.990▼ | -185.990▼ | -35.948 | -162.725▼ |
|
Tuesday, March 17, 2026 02:51 AM
A leading name in the Taiwanese solar sector, TSEC has seen its valuation on the Taiwanese exchange skyrocket in recent months. As such, Newsbase’s AsiaElec sat down with Assistant Vice President in ...
|
|
Wednesday, July 19, 2023 08:15 AM
Touchstone Investments launched the Touchstone Securitized Income ETF (NYSE Arca: TSEC), an actively managed, fully transparent fixed income fund. Fort Washington Investment Advisors will subadvise ...
|
|
Tuesday, July 04, 2017 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 25.84 | 25.88 | 25.83 | 25.85 | 4,605 |
| 01/04/26 | 25.89 | 25.89 | 25.77 | 25.82 | 123,026 |
| 31/03/26 | 25.81 | 25.81 | 25.785 | 25.79 | 56,782 |
| 30/03/26 | 25.75 | 25.75 | 25.69 | 25.74 | 8,800 |
| 27/03/26 | 25.83 | 25.8499 | 25.83 | 25.83 | 964 |
| 26/03/26 | 25.86 | 25.86 | 25.83 | 25.83 | 9,987 |
| 25/03/26 | 25.88 | 25.89 | 25.8699 | 25.8705 | 9,127 |
| 24/03/26 | 25.90 | 25.94 | 25.841 | 25.90 | 38,136 |
| 23/03/26 | 25.87 | 25.92 | 25.87 | 25.91 | 16,834 |
| 20/03/26 | 25.91 | 25.93 | 25.895 | 25.895 | 7,465 |
|
|
||||
|
|
||||
|
|