| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▲ | 26.17▲ | 26.17▲ | 26.28▲ | 26.21▲ |
| MA10 | 26.16▲ | 26.17▲ | 26.17▲ | 26.28▲ | 26.21▲ |
| MA20 | 26.13▲ | 26.12▲ | 26.12▲ | 26.22▲ | 26.16▲ |
| MA50 | 26.11▲ | 26.14▲ | 26.15▲ | 26.20▲ | 26.18▲ |
| MA100 | 26.11▲ | 26.13▲ | 26.13▲ | 26.15▲ | 25.96▲ |
| MA200 | N/A | N/A | N/A | 26.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.015▲ | 0.010▲ | 0.012▲ |
| RSI | 59.823▲ | 58.164▲ | 57.446▲ | 56.677▲ | 57.762▲ |
| STOCH | 50.968 | 49.697 | 49.697 | 84.369▲ | 55.729 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.815▲ | -20.513▲ |
| CCI | 148.851▲ | 158.758▲ | 158.758▲ | 65.112 | 124.962▲ |
| CDL | $TSEC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, July 25, 2025 03:24 AM
(Reuters) -Wall Street futures held steady on Friday as investors took a breather following record closes for the S&P 500 and the Nasdaq in the previous session and awaited clarity on trade ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.33 | 26.33 | 26.25 | 26.29 | 2,000 |
| 14/08/25 | 26.32 | 26.32 | 26.29 | 26.305 | 556 |
| 13/08/25 | 26.29 | 26.32 | 26.29 | 26.29 | 700 |
| 12/08/25 | 26.27 | 26.29 | 26.27 | 26.29 | 800 |
| 11/08/25 | 26.25 | 26.27 | 26.21 | 26.24 | 6,800 |
| 08/08/25 | 26.27 | 26.30 | 26.27 | 26.30 | 148 |
| 07/08/25 | 26.259 | 26.259 | 26.245 | 26.245 | 2,000 |
| 06/08/25 | 26.26 | 26.29 | 26.26 | 26.275 | 500 |
| 05/08/25 | 26.23 | 26.255 | 26.23 | 26.255 | 100 |
| 04/08/25 | 26.25 | 26.28 | 26.235 | 26.28 | 2,155 |
|
|
||||
|
|
||||
|
|