GraniteShares ETF Trust - GraniteShares 1.5x Short TSLA Daily ETF (TSDD) Stock Price

10.04 ▼ -0.05 (-0.50%)
Open: 10.15 Vol: 8.67M Day's range: 10.02 - 10.55 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▼ 10.13▼ 10.20▼ 10.34▼ 12.27▼
MA10 10.10▼ 10.27▼ 10.20▼ 10.74▼ 16.11▼
MA20 10.13▼ 10.23▼ 10.28▼ 13.25▼ 19.43▼
MA50 10.29▼ 10.49▼ 10.54▼ 17.29▼ 36.64▼
MA100 10.24▼ 10.60▼ 11.53▼ 20.24▼ 198.51▼
MA200 10.42▼ 11.93▼ 14.84▼ 32.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.001▼ -0.074▼ 1.650▲
RSI 34.889▼ 38.484▼ 38.870▼ 28.020▼ 29.881▼
STOCH 12.968▼ 21.959     40.660     15.416▼ 5.290▼
WILL %R -96.667▼ -99.029▼ -64.968     -96.154▼ -98.293▼
CCI -144.575▼ -124.638▼ -94.067     -83.151     -141.864▼
Latest Filters Detected On TSDD
▼ BREAK $TSDD Price Breaks 60 Days Low Set Alert
▼ BREAK $TSDD Price Breaks 30 Days Low Set Alert
▼ BREAK $TSDD Price Breaks 20 Days Low Set Alert
▼ BREAK $TSDD Price Breaks 10 Days Low Set Alert
CDL $TSDD Doji Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Short TSLA Daily ETF News
TSDD historical stock data
date open high low close volume
30/09/25 10.15 10.55 10.02 10.04 8,674,487
29/09/25 10.04 10.265 9.75 10.09 7,880,730
26/09/25 10.87 11.24 10.23 10.24 9,067,862
25/09/25 10.58 11.31 10.57 11.11 9,754,025
24/09/25 10.89 10.93 10.1427 10.22 9,786,806
23/09/25 10.40 11.20 10.35 11.10 6,187,409
22/09/25 10.85 10.94 10.13 10.69 7,959,551
19/09/25 11.33 11.34 10.9135 11.12 6,060,089
18/09/25 11.00 11.625 10.815 11.61 10,398,504
17/09/25 11.68 12.008 11.0157 11.16 10,512,145
Quote Details
52wk Low:9.75
52wk High:193.00
Vol:8.67M
Avg Vol(3m):90.1M
1Y Chng:-94.43%
1M Chng:-48.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00