| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.87▲ | 22.17▼ | 22.16▼ | 22.61▼ | 23.37▼ |
| MA10 | 21.97▲ | 22.06▼ | 22.62▼ | 24.14▼ | 28.65▼ |
| MA20 | 22.16▼ | 22.77▼ | 22.61▼ | 22.96▼ | 41.55▼ |
| MA50 | 22.29▼ | 22.70▼ | 24.59▼ | 33.52▼ | 88.49▼ |
| MA100 | 22.72▼ | 24.50▼ | 22.92▼ | 42.57▼ | N/A |
| MA200 | 22.93▼ | 22.92▼ | 24.71▼ | 71.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.053▼ | -0.004▼ | 0.731▲ | 3.160▲ |
| RSI | 46.144▼ | 42.072▼ | 41.313▼ | 41.028▼ | 34.613▼ |
| STOCH | 32.695 | 41.302 | 21.615 | 25.487 | 6.351▼ |
| WILL %R | -64.088 | -78.367▼ | -80.150▼ | -77.868▼ | -95.767▼ |
| CCI | -32.546 | -58.823 | -84.541 | -38.842 | -76.115 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, June 05, 2025 04:59 PM
- SPY led ETF inflows following the strong tech earnings. - Technology ETFs gained as Nvidia stock jumped over 3%. The Executives' Club of Chicago is proud to announce the appointment of Dorri ...
|
|
Monday, April 28, 2025 02:48 PM
The Fund is an actively managed exchange traded fund that attempts to replicate the inverse (-150%) daily percentage change of the Underlying Stock by entering into a swap agreement on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.90 | 22.23 | 21.685 | 22.01 | 1,008,428 |
| 13/06/25 | 24.20 | 24.298 | 21.405 | 22.53 | 5,572,954 |
| 12/06/25 | 22.91 | 23.73 | 21.63 | 23.42 | 3,790,891 |
| 11/06/25 | 21.31 | 22.9154 | 21.1992 | 22.40 | 3,174,940 |
| 10/06/25 | 24.31 | 24.92 | 22.23 | 22.69 | 4,126,206 |
| 09/06/25 | 29.64 | 30.36 | 25.145 | 25.33 | 6,559,486 |
| 06/06/25 | 27.10 | 28.68 | 25.69 | 27.86 | 8,056,918 |
| 05/06/25 | 24.72 | 31.65 | 24.46 | 30.02 | 11,617,649 |
| 04/06/25 | 21.67 | 23.97 | 21.67 | 23.37 | 3,147,437 |
| 03/06/25 | 21.51 | 21.9543 | 20.4175 | 21.81 | 2,736,686 |
|
|
||||
|
|
||||
|
|