| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▲ | 7.65▲ | 7.63▲ | 7.51▲ | 7.89▼ |
| MA10 | 7.70▲ | 7.61▲ | 7.58▲ | 7.46▲ | 9.04▼ |
| MA20 | 7.67▲ | 7.55▲ | 7.44▲ | 7.93▼ | 11.02▼ |
| MA50 | 7.61▲ | 7.43▲ | 7.36▲ | 9.06▼ | 25.75▼ |
| MA100 | 7.57▲ | 7.36▲ | 7.70▲ | 11.59▼ | 146.10▼ |
| MA200 | 7.44▲ | 7.79▼ | 8.76▼ | 22.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | 0.031▲ | 0.053▲ | 1.401▲ |
| RSI | 66.933▲ | 72.657▲ | 66.279▲ | 42.876▼ | 31.486▼ |
| STOCH | 57.471 | 76.980 | 88.781▲ | 52.404 | 13.122▼ |
| WILL %R | -16.667▲ | -6.383▲ | -3.409▲ | -60.142 | -83.935▼ |
| CCI | 52.539 | 200.332▲ | 129.604▲ | 11.366 | -117.517▼ |
| MA | $TSDD Price Crossed Above MA(13) | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, December 21, 2024 04:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Tuesday, November 12, 2024 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 3.69 to 21,110.28. The total Pre-Market volume is currently 252,755,855 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 7.53 | 7.73 | 7.495 | 7.715 | 20,370,293 |
| 30/12/25 | 7.36 | 7.57 | 7.28 | 7.57 | 23,584,253 |
| 29/12/25 | 7.12 | 7.40 | 7.11 | 7.39 | 20,820,291 |
| 26/12/25 | 7.30 | 7.6256 | 7.178 | 7.59 | 16,733,831 |
| 24/12/25 | 7.18 | 7.53 | 7.1162 | 7.27 | 12,861,309 |
| 23/12/25 | 7.16 | 7.3499 | 7.09 | 7.27 | 20,097,922 |
| 22/12/25 | 7.14 | 7.27 | 6.87 | 7.17 | 26,493,365 |
| 19/12/25 | 7.19 | 7.5999 | 7.135 | 7.41 | 25,004,351 |
| 18/12/25 | 7.52 | 7.675 | 7.09 | 7.34 | 29,326,435 |
| 17/12/25 | 7.265 | 7.91 | 7.05 | 7.88 | 35,109,588 |
|
|
||||
|
|
||||
|
|