GraniteShares ETF Trust - GraniteShares 1.5x Short TSLA Daily ETF (TSDD) Stock Price

19.53 ▲ +0.57 (+3.01%)
Open: 18.75 Vol: 1.56M Day's range: 18.56 - 19.93 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.64▼ 19.61▼ 19.66▼ 18.79▲ 20.95▼
MA10 19.69▼ 19.59▼ 19.41▲ 20.03▼ 21.78▼
MA20 19.65▼ 19.39▲ 19.06▲ 20.73▼ 28.53▼
MA50 19.60▼ 18.90▲ 19.24▲ 22.21▼ 58.26▼
MA100 19.39▲ 19.36▲ 20.61▼ 30.09▼ 229.57▼
MA200 19.05▲ 20.61▼ 21.37▼ 40.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.003▲ 0.113▲ -0.174▼ 3.169▲
RSI 47.018▼ 58.103▲ 56.559▲ 43.248▼ 34.880▼
STOCH 31.852     65.471     80.156▲ 18.999▼ 26.437    
WILL %R -83.333▼ -23.881▲ -21.769▲ -69.806     -85.714▼
CCI -141.667▼ 55.062     88.565     -57.482     -154.738▼
Latest Filters Detected On TSDD
MA $TSDD Price Crossed Above MA(7) Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Short TSLA Daily ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
TSDD historical stock data
date open high low close volume
15/08/25 18.75 19.93 18.56 19.53 1,560,993
14/08/25 18.96 19.52 18.4387 18.96 1,983,999
13/08/25 18.30 18.67 17.51 18.54 2,620,662
12/08/25 17.91 19.24 17.90 18.38 5,190,621
11/08/25 19.06 19.14 17.68 18.56 5,719,896
08/08/25 20.73 20.73 19.01 19.69 3,786,428
07/08/25 20.97 21.42 20.61 20.63 2,411,629
06/08/25 22.65 22.8029 20.8607 20.94 2,805,179
05/08/25 22.51 23.01 22.039 22.56 2,506,885
04/08/25 22.49 23.42 22.04 22.48 2,699,221
Quote Details
52wk Low:17.51
52wk High:232.22
Vol:1.56M
Avg Vol(3m):64.2M
1Y Chng:-90.61%
1M Chng:-24.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00