| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▲ | 8.89▼ | 8.86▲ | 8.76▲ | 8.42▲ |
| MA10 | 8.88▲ | 8.85▲ | 8.85▲ | 8.73▲ | 8.11▲ |
| MA20 | 8.89▼ | 8.84▲ | 8.84▲ | 8.50▲ | 8.99▼ |
| MA50 | 8.86▲ | 8.79▲ | 8.60▲ | 8.15▲ | 20.78▼ |
| MA100 | 8.85▲ | 8.60▲ | 8.67▲ | 9.00▼ | 113.19▼ |
| MA200 | 8.83▲ | 8.63▲ | 8.36▲ | 15.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | -0.001▼ | 0.025▲ | 1.358▲ |
| RSI | 49.492▼ | 53.463▲ | 54.832▲ | 55.356▲ | 36.827▼ |
| STOCH | 31.591 | 65.575 | 41.004 | 40.868 | 44.619 |
| WILL %R | -72.727 | -56.522 | -49.057 | -49.772 | -61.494 |
| CCI | -23.653 | 15.890 | 58.411 | 45.066 | 33.451 |
| ▲ GAP | $TSDD Open Gap Up %2 | Set Alert |
|
Friday, January 24, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, December 21, 2024 04:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Tuesday, November 12, 2024 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 3.69 to 21,110.28. The total Pre-Market volume is currently 252,755,855 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 9.06 | 9.14 | 8.68 | 8.88 | 32,108,679 |
| 18/02/26 | 8.86 | 8.91 | 8.60 | 8.85 | 32,393,958 |
| 17/02/26 | 8.795 | 9.285 | 8.745 | 8.87 | 33,784,392 |
| 13/02/26 | 8.73 | 8.85 | 8.315 | 8.59 | 39,617,553 |
| 12/02/26 | 8.08 | 8.7103 | 7.87 | 8.60 | 34,099,444 |
| 11/02/26 | 8.17 | 8.4899 | 7.855 | 8.18 | 25,978,683 |
| 10/02/26 | 8.57 | 8.62 | 8.205 | 8.29 | 35,134,569 |
| 09/02/26 | 8.93 | 9.045 | 8.44 | 8.61 | 31,085,846 |
| 06/02/26 | 9.365 | 9.51 | 8.71 | 8.87 | 33,936,306 |
| 05/02/26 | 9.55 | 9.97 | 9.33 | 9.55 | 26,943,852 |
|
|
||||
|
|
||||
|
|