| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.95▲ | 26.95▲ | 26.95▲ | 27.11▲ | 27.08▲ |
| MA10 | 26.99▲ | 26.99▲ | 26.98▲ | 27.05▲ | N/A |
| MA20 | 27.01▲ | 26.98▲ | 26.98▲ | 27.04▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | N/A | N/A | N/A | N/A |
| RSI | 67.615▲ | 66.595▲ | 65.771▲ | 65.008▲ | N/A |
| STOCH | 27.917 | 38.287 | 48.725 | 55.542 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.881▲ | N/A |
| CCI | 272.461▲ | 281.405▲ | 285.168▲ | 143.163▲ | N/A |
| CDL | $TSCV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 12:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 24, 2025 12:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 18, 2025 01:41 AM
As of 30 Nov 2025, TSCV is trading at a price of 26.64, with a previous close of 26.61. The stock has fluctuated within a day range of 26.64 to 26.70, while its 52-week range spans from 24.98 to 26.70 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| 06/01/26 | 27.5449 | 27.5449 | 27.5449 | 27.5449 | 15 |
| 05/01/26 | 27.203 | 27.203 | 27.203 | 27.203 | 0 |
| 02/01/26 | 26.68 | 26.8198 | 26.6799 | 26.8198 | 2,400 |
| 31/12/25 | 26.68 | 26.68 | 26.5731 | 26.5731 | 19,589 |
| 30/12/25 | 26.85 | 26.85 | 26.8315 | 26.8315 | 114 |
| 29/12/25 | 26.9589 | 26.9589 | 26.9589 | 26.9589 | 103 |
| 26/12/25 | 27.072 | 27.072 | 27.072 | 27.072 | 2 |
| 24/12/25 | 27.0815 | 27.0815 | 27.0815 | 27.0815 | 8 |
| 23/12/25 | 26.9865 | 26.9865 | 26.9865 | 26.9865 | 1,842 |
|
|
||||
|
|
||||
|
|