| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.90▲ | 27.90▲ | 27.90▲ | 28.25▲ | 27.67▲ |
| MA10 | 27.71▲ | 27.73▲ | 27.76▲ | 28.00▲ | 28.43▲ |
| MA20 | 28.02▲ | 28.21▲ | 28.31▲ | 27.71▲ | 27.97▲ |
| MA50 | 28.64▼ | 28.56▼ | 28.57▼ | 28.53▼ | N/A |
| MA100 | 28.56▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.022▲ | -0.012▼ | 0.145▲ | N/A |
| RSI | 54.622▲ | 53.467▲ | 53.061▲ | 55.582▲ | 60.509▲ |
| STOCH | 68.681 | 65.959 | 55.932 | 85.187▲ | 25.283 |
| WILL %R | 0.000▲ | -15.447▲ | -15.447▲ | 0.000▲ | -47.280 |
| CCI | 243.993▲ | 168.609▲ | 125.322▲ | 119.862▲ | -6.355 |
|
Tuesday, February 03, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 06/04/26 | 28.24 | 28.425 | 28.24 | 28.425 | 964 |
| 02/04/26 | 27.95 | 28.1742 | 27.95 | 28.1742 | 286 |
| 01/04/26 | 28.25 | 28.31 | 28.2499 | 28.2553 | 1,433 |
| 31/03/26 | 27.61 | 27.9647 | 27.61 | 27.9647 | 886 |
| 30/03/26 | 27.535 | 27.535 | 27.3699 | 27.3699 | 930 |
| 27/03/26 | 27.75 | 27.75 | 27.5629 | 27.5629 | 258 |
| 26/03/26 | 28.09 | 28.09 | 27.8383 | 27.8383 | 769 |
| 25/03/26 | 28.06 | 28.1372 | 28.05 | 28.1372 | 553 |
| 24/03/26 | 27.33 | 27.945 | 27.33 | 27.8193 | 2,608 |
|
|
||||
|
|
||||
|
|