| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.39▲ | 29.39▲ | 29.39▲ | 29.43▲ | 29.19▲ |
| MA10 | 29.32▲ | 29.34▲ | 29.31▲ | 29.52▲ | 28.34▲ |
| MA20 | 29.11▲ | 28.93▲ | 28.90▲ | 29.13▲ | N/A |
| MA50 | 28.69▲ | 28.55▲ | 28.14▲ | 28.14▲ | N/A |
| MA100 | 28.24▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.037▲ | 0.014▲ | -0.036▼ | N/A |
| RSI | 66.540▲ | 66.177▲ | 66.895▲ | 63.144▲ | N/A |
| STOCH | 60.868 | 65.228 | 68.247 | 45.518 | N/A |
| WILL %R | -8.403▲ | -7.692▲ | -7.692▲ | -19.611▲ | N/A |
| CCI | 122.402▲ | 105.371▲ | 106.551▲ | 69.599 | N/A |
|
Wednesday, March 30, 2022 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 29.44 | 29.75 | 29.44 | 29.682 | 8,700 |
| 19/02/26 | 29.35 | 29.492 | 29.34 | 29.492 | 1,600 |
| 18/02/26 | 29.48 | 29.48 | 29.34 | 29.438 | 1,200 |
| 17/02/26 | 29.15 | 29.2198 | 29.1499 | 29.208 | 4,171 |
| 13/02/26 | 29.327 | 29.327 | 29.327 | 29.327 | 100 |
| 12/02/26 | 29.70 | 29.70 | 29.0949 | 29.0949 | 112 |
| 11/02/26 | 29.74 | 29.74 | 29.585 | 29.601 | 500 |
| 10/02/26 | 29.76 | 29.76 | 29.7318 | 29.7318 | 328 |
| 09/02/26 | 29.668 | 29.668 | 29.668 | 29.668 | 100 |
| 06/02/26 | 29.42 | 29.9118 | 29.42 | 29.9118 | 193 |
|
|
||||
|
|
||||
|
|