TimesSquare Quality Mid Cap Growth ETF (TSCM) Stock Price

18.2366 ▲ +0.0981 (+0.54%)
Open: 18.0667 Vol: 3.11K Day's range: 18.0667 - 18.32 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.87▲ 17.87▲ 17.97▲ 17.85▲ 18.12▲
MA10 18.08▲ 18.08▲ 18.13▲ 17.98▲ 18.34▼
MA20 18.26▲ 18.28▲ 18.33▼ 18.25▼ N/A    
MA50 N/A     N/A     N/A     18.55▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ N/A     N/A     0.014▲ N/A    
RSI 45.031▼ 44.633▼ 43.479▼ 48.980▼ N/A    
STOCH 20.802     20.802     27.726     36.310     N/A    
WILL %R -29.268     -29.268     -29.268     -33.483     N/A    
CCI 45.047     45.047     42.716     19.212     N/A    
Latest Filters Detected On TSCM
▲ MACD $TSCM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TSCM Engulfing Candlestick Pattern Detected Set Alert
TimesSquare Quality Mid Cap Growth ETF News
TSCM historical stock data
date open high low close volume
02/04/26 18.0667 18.32 18.0667 18.2366 3,105
01/04/26 18.22 18.32 18.1385 18.1385 2,066
31/03/26 17.74 17.9733 17.74 17.9733 3,166
30/03/26 17.5432 17.62 17.3359 17.3359 1,043
27/03/26 17.715 17.715 17.577 17.577 1,535
26/03/26 18.1166 18.1166 17.985 17.985 2,302
25/03/26 18.3152 18.3152 18.31 18.31 998
24/03/26 18.17 18.17 18.0613 18.1203 1,821
23/03/26 18.31 18.455 18.21 18.2379 1,408
20/03/26 18.0187 18.15 17.9178 17.9178 1,258
Quote Details
52wk Low:17.336
52wk High:20.41
Vol:3.11K
Avg Vol(3m):331.2K
1Y Chng:+0.00%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00