Harvest Travel & Leisure Index ETF Class A units (TRVL.T) Stock Price

24.68 ▼ -0.11 (-0.44%)
Open: 24.64 Vol: 802 Day's range: 24.57 - 24.68 Apr 25, 16:00 EDT
Loading chart ...
TRVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.53▲ 24.79▼
MA10 N/A     N/A     N/A     24.48▲ 24.73▼
MA20 N/A     N/A     N/A     24.78▼ 24.11▲
MA50 N/A     N/A     N/A     24.65▲ 22.42▲
MA100 N/A     N/A     N/A     23.95▲ 20.43▲
MA200 N/A     N/A     N/A     22.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ -0.061▼
RSI N/A     N/A     N/A     50.131▲ 60.979▲
STOCH N/A     N/A     N/A     34.155     62.066    
WILL %R N/A     N/A     N/A     -52.727     -40.179    
CCI N/A     N/A     N/A     -7.580     27.788    
Latest Filters Detected On TRVL.T
CDL $TRVL.T Hammer Candlestick Pattern Detected Set Alert
Harvest Travel & Leisure Index ETF Class A units News
TRVL.T historical stock data
date open high low close volume
25/04/24 24.64 24.68 24.57 24.68 802
24/04/24 24.91 25.03 24.76 24.79 3,610
23/04/24 24.71 24.71 24.67 24.67 1,860
22/04/24 24.19 24.45 24.19 24.36 22,001
19/04/24 24.34 24.34 24.16 24.17 905
18/04/24 24.42 24.53 24.30 24.37 1,797
17/04/24 24.42 24.42 24.35 24.35 1,297
16/04/24 24.33 24.50 24.33 24.36 5,050
15/04/24 24.76 24.96 24.44 24.44 1,163
12/04/24 25.01 25.01 24.61 24.63 2,225
Quote Details
52wk Low:19.17
52wk High:25.58
Vol:802
Avg Vol(3m):126.5K
1Y Chng:+23.83%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00