VanEck Technology TruSector ETF (TRUT) Stock Price

26.27 ▼ -0.462 (-1.73%)
Open: 26.27 Vol: 0 Day's range: 26.27 - 26.27 Oct 10, 12:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.43▲ 25.43▲ 25.43▲ 26.53▼ 25.87▲
MA10 N/A     N/A     N/A     26.38▼ N/A    
MA20 N/A     N/A     N/A     26.00▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ N/A    
RSI N/A     N/A     N/A     60.183▲ N/A    
STOCH N/A     N/A     N/A     76.579     N/A    
WILL %R N/A     N/A     N/A     -45.000     N/A    
CCI N/A     N/A     N/A     11.844     N/A    
Latest Filters Detected On TRUT
▼ RSI $TRUT RSI(14) Crossed Below 70 Set Alert
MA $TRUT Price Crossed Below MA(7) Set Alert
CDL $TRUT Doji Candlestick Pattern Detected Set Alert
VanEck Technology TruSector ETF News
TRUT historical stock data
date open high low close volume
10/10/25 26.27 26.27 26.27 26.27 93,213
09/10/25 26.81 26.81 26.67 26.732 2,100
08/10/25 26.64 26.763 26.635 26.763 500
07/10/25 26.63 26.65 26.28 26.395 8,200
06/10/25 26.50 26.62 26.50 26.513 11,600
03/10/25 26.42 26.535 26.254 26.361 6,200
02/10/25 26.544 26.544 26.38 26.439 8,300
01/10/25 26.23 26.3238 26.22 26.3238 8,640
30/09/25 26.11 26.1379 26.11 26.1379 548
29/09/25 26.02 26.08 25.9109 25.9109 2,629
Quote Details
52wk Low:23.88
52wk High:26.81
Vol:0
Avg Vol(3m):226K
1Y Chng:+0.00%
1M Chng:+7.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00