| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.42▲ | 26.42▲ | 26.42▲ | 26.48▲ | 26.50▲ |
| MA10 | 26.51▲ | 26.51▲ | 26.51▲ | 26.50▲ | 26.10▲ |
| MA20 | 26.38▲ | 26.33▲ | 26.33▲ | 26.48▲ | 25.95▲ |
| MA50 | 25.81▲ | 25.84▲ | 25.84▲ | 26.13▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.021▲ | 0.030▲ | 0.012▲ | N/A |
| RSI | 67.038▲ | 66.239▲ | 65.557▲ | 61.786▲ | 59.609▲ |
| STOCH | 44.444 | 45.292 | 45.292 | 51.718 | 75.597 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -4.415▲ |
| CCI | 138.278▲ | 137.793▲ | 137.793▲ | 141.203▲ | 113.072▲ |
| ▲ RSI&MACD | $TRUD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TRUD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TRUD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TRUD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TRUD Price Breaks 10 Days High | Set Alert |
| CDL | $TRUD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 06:21 AM
The TRUD ETF is currently trading at $25.42, which represents a -0.08% change. Over the past 52 weeks, the ETF has traded as high as $25.44 and as low as $24.56. The expense ratio of TRUD is 0.16%.
|
|
Tuesday, August 26, 2025 06:20 AM
Web site created using create-react-appExplore VanEck Consumer Discretionary TruSector ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for TRUD.
|
|
Friday, August 22, 2025 09:27 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 27.06 | 27.06 | 27.06 | 27.06 | 32,297 |
| 07/01/26 | 26.64 | 26.86 | 26.587 | 26.587 | 37,400 |
| 06/01/26 | 26.27 | 26.63 | 26.27 | 26.602 | 22,000 |
| 05/01/26 | 26.17 | 26.49 | 26.17 | 26.338 | 20,300 |
| 02/01/26 | 26.27 | 26.27 | 25.74 | 25.8305 | 153,081 |
| 31/12/25 | 26.35 | 26.35 | 26.166 | 26.166 | 78,700 |
| 30/12/25 | 26.36 | 26.44 | 26.36 | 26.3788 | 30,693 |
| 29/12/25 | 26.56 | 26.569 | 26.445 | 26.445 | 16,200 |
| 26/12/25 | 26.88 | 26.88 | 26.72 | 26.7391 | 36,638 |
| 24/12/25 | 26.78 | 26.88 | 26.76 | 26.851 | 13,800 |
|
|
||||
|
|
||||
|
|