| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.92▼ | 25.92▼ | 25.92▼ | 25.83▼ | 25.98▼ |
| MA10 | N/A | N/A | N/A | 25.96▼ | N/A |
| MA20 | N/A | N/A | N/A | 26.06▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 49.151▼ | N/A |
| STOCH | N/A | N/A | N/A | 35.600 | N/A |
| WILL %R | N/A | N/A | N/A | -75.806▼ | N/A |
| CCI | N/A | N/A | N/A | -113.378▼ | N/A |
| RSI | $TRUD RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 25.583 | 25.785 | 25.56 | 25.785 | 69,700 |
| 08/10/25 | 25.74 | 25.93 | 25.74 | 25.844 | 3,600 |
| 07/10/25 | 25.88 | 25.88 | 25.682 | 25.682 | 7,500 |
| 06/10/25 | 25.83 | 26.10 | 25.83 | 26.074 | 1,100 |
| 03/10/25 | 25.925 | 25.925 | 25.785 | 25.785 | 400 |
| 02/10/25 | 26.05 | 26.06 | 26.015 | 26.015 | 1,700 |
| 01/10/25 | 26.05 | 26.28 | 26.05 | 26.1969 | 3,758 |
| 30/09/25 | 25.925 | 26.0319 | 25.925 | 26.0319 | 420 |
| 29/09/25 | 26.10 | 26.1656 | 26.04 | 26.1656 | 961 |
| 26/09/25 | 26.02 | 26.025 | 26.02 | 26.025 | 900 |
|
|
||||
|
|
||||
|
|