| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.48▲ | 24.48▲ | 24.54▲ | 24.71▼ | 25.78▼ |
| MA10 | 24.69▼ | 24.69▼ | 24.79▼ | 25.43▼ | 25.75▼ |
| MA20 | 25.15▼ | 25.29▼ | 25.40▼ | 25.92▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.90▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.113▼ | N/A | -0.234▼ | N/A |
| RSI | 38.543▼ | 40.142▼ | 39.247▼ | 38.325▼ | N/A |
| STOCH | 10.315▼ | 10.271▼ | 10.048▼ | 5.770▼ | N/A |
| WILL %R | -76.834▼ | -77.358▼ | -80.583▼ | -84.425▼ | N/A |
| CCI | -42.291 | -42.492 | -54.734 | -106.610▼ | N/A |
| ▼ BREAK | $TRUD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TRUD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TRUD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TRUD Price Breaks 10 Days Low | Set Alert |
| CDL | $TRUD Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $TRUD Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 24.345 | 24.86 | 24.26 | 24.6572 | 29,600 |
| 20/11/25 | 25.1575 | 25.18 | 24.2453 | 24.2453 | 92,449 |
| 19/11/25 | 24.622 | 24.70 | 24.52 | 24.671 | 292,300 |
| 18/11/25 | 24.869 | 24.8894 | 24.64 | 24.6775 | 618,246 |
| 17/11/25 | 25.43 | 25.63 | 25.14 | 25.2933 | 179,391 |
| 14/11/25 | 25.735 | 25.77 | 25.489 | 25.489 | 43,134 |
| 13/11/25 | 26.18 | 26.1886 | 25.59 | 25.6459 | 84,860 |
| 12/11/25 | 26.56 | 26.56 | 26.3551 | 26.3551 | 13,682 |
| 11/11/25 | 26.63 | 26.67 | 26.505 | 26.644 | 31,800 |
| 10/11/25 | 26.54 | 26.63 | 26.46 | 26.606 | 19,100 |
|
|
||||
|
|
||||
|
|