| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.16▼ | 25.17▼ | 25.15▲ | 25.04▲ | 25.45▼ |
| MA10 | 25.09▲ | 25.11▲ | 25.12▲ | 25.04▲ | 26.10▼ |
| MA20 | 25.11▲ | 25.09▲ | 25.02▲ | 25.66▼ | 26.02▼ |
| MA50 | 24.97▲ | 25.05▲ | 25.26▼ | 26.24▼ | N/A |
| MA100 | 25.38▼ | 25.80▼ | 25.99▼ | 26.04▼ | N/A |
| MA200 | 26.00▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.022▲ | 0.042▲ | -0.039▼ | N/A |
| RSI | 52.265▲ | 51.813▲ | 50.877▲ | 42.262▼ | 46.019▼ |
| STOCH | 76.481 | 81.440▲ | 65.801 | 39.377 | 33.874 |
| WILL %R | -18.667▲ | -20.779▲ | -20.779▲ | -68.900 | -78.333▼ |
| CCI | 9.016 | 23.418 | 31.038 | -11.825 | -129.395▼ |
|
Wednesday, January 07, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 25.12 | 25.21 | 25.12 | 25.15 | 51,943 |
| 23/02/26 | 25.06 | 25.06 | 24.50 | 24.715 | 147,800 |
| 20/02/26 | 25.26 | 25.31 | 25.02 | 25.273 | 27,800 |
| 19/02/26 | 24.945 | 25.04 | 24.83 | 24.946 | 20,700 |
| 18/02/26 | 24.90 | 25.28 | 24.90 | 25.11 | 49,500 |
| 17/02/26 | 24.83 | 24.87 | 24.605 | 24.825 | 235,001 |
| 13/02/26 | 24.85 | 25.06 | 24.76 | 24.8347 | 51,345 |
| 12/02/26 | 25.40 | 25.47 | 24.77 | 24.848 | 255,300 |
| 11/02/26 | 25.49 | 25.49 | 25.135 | 25.275 | 10,007 |
| 10/02/26 | 25.385 | 25.645 | 25.385 | 25.407 | 35,600 |
|
|
||||
|
|
||||
|
|