| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▲ | 23.68▲ | 23.64▲ | 24.23▲ | 23.79▲ |
| MA10 | 23.56▲ | 23.61▲ | 23.65▲ | 23.83▲ | 24.44▲ |
| MA20 | 23.37▲ | 23.39▲ | 23.35▲ | 23.93▲ | 25.49▼ |
| MA50 | 23.28▲ | 23.54▲ | 23.74▲ | 24.74▲ | N/A |
| MA100 | 23.76▲ | 24.17▲ | 24.33▲ | 25.50▼ | N/A |
| MA200 | 24.44▲ | 25.14▼ | 25.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.123▲ | 0.132▲ | 0.192▲ | N/A |
| RSI | 76.832▲ | 71.786▲ | 68.122▲ | 57.717▲ | 48.971▼ |
| STOCH | 56.501 | 50.930 | 57.529 | 71.210 | 19.464▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.102▲ | -55.838 |
| CCI | 322.337▲ | 274.245▲ | 269.631▲ | 178.014▲ | -51.145 |
|
Tuesday, August 19, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 24.94 | 25.03 | 24.84 | 24.9203 | 10,595 |
| 09/04/26 | 24.25 | 24.80 | 24.20 | 24.7753 | 33,315 |
| 08/04/26 | 24.65 | 24.65 | 24.11 | 24.1881 | 15,531 |
| 07/04/26 | 23.49 | 23.52 | 23.21 | 23.5163 | 22,539 |
| 06/04/26 | 23.56 | 23.78 | 23.56 | 23.7432 | 27,678 |
| 02/04/26 | 23.45 | 23.78 | 23.40 | 23.5565 | 18,651 |
| 01/04/26 | 23.84 | 24.089 | 23.84 | 23.9163 | 27,767 |
| 31/03/26 | 23.47 | 23.80 | 23.32 | 23.7303 | 30,076 |
| 30/03/26 | 23.17 | 23.27 | 22.88 | 22.9836 | 73,047 |
| 27/03/26 | 23.2013 | 23.27 | 22.93 | 22.9827 | 1,366,977 |
|
|
||||
|
|
||||
|
|