| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.31▼ | 31.30▲ | 31.30▲ | 31.29▼ | 31.00▲ |
| MA10 | 31.31▲ | 31.29▲ | 31.29▲ | 31.21▼ | 30.93▲ |
| MA20 | 31.27▲ | 31.13▲ | 31.10▲ | 31.03▲ | 31.84▼ |
| MA50 | 31.03▲ | 30.99▲ | 30.98▲ | 31.04▲ | 32.58▼ |
| MA100 | 31.01▲ | 31.61▼ | 31.81▼ | 32.03▼ | 31.25▼ |
| MA200 | 32.02▼ | 32.34▼ | 32.35▼ | 32.69▼ | 29.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.013▲ | 0.023▲ | 0.050▲ | -0.038▼ |
| RSI | 58.090▲ | 59.711▲ | 60.222▲ | 51.742▲ | 41.152▼ |
| STOCH | 63.635 | 52.128 | 56.223 | 75.776 | 36.494 |
| WILL %R | -53.333 | -23.529▲ | -20.513▲ | -32.935 | -70.193 |
| CCI | 3.023 | 53.746 | 56.780 | 40.171 | 0.019 |
| MA | $TRND Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 04, 2005 02:21 AM
Canon's shares that trade on the Tokyo Stock Exchange reached an all-time high on Monday. That record didn't last long as it was expanded on today for a gain of 220 yen to close Y6,440 (+3.54%).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.21 | 31.31 | 31.157 | 31.157 | 2,800 |
| 12/06/25 | 31.33 | 31.4149 | 31.33 | 31.4051 | 2,906 |
| 11/06/25 | 31.39 | 31.46 | 31.3303 | 31.3303 | 2,107 |
| 09/06/25 | 31.17 | 31.37 | 31.17 | 31.2754 | 15,835 |
| 06/06/25 | 31.39 | 31.39 | 31.24 | 31.278 | 3,700 |
| 05/06/25 | 31.20 | 31.31 | 31.10 | 31.141 | 5,800 |
| 04/06/25 | 31.13 | 31.3099 | 31.13 | 31.245 | 5,663 |
| 03/06/25 | 31.00 | 31.1762 | 31.00 | 31.1762 | 3,138 |
| 02/06/25 | 30.95 | 31.1375 | 30.95 | 31.1033 | 5,946 |
| 30/05/25 | 30.93 | 31.00 | 30.8423 | 30.987 | 9,063 |
|
|
||||
|
|
||||
|
|