Pacer Trendpilot Fund of Funds ETF (TRND) Stock Price

30.946 ▼ -0.063 (-0.20%)
Open: 30.92 Vol: 27.4K Day's range: 30.92 - 30.98 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.89▲ 30.89▲ 30.89▲ 30.95▼ 30.86▲
MA10 30.89▲ 30.89▲ 30.89▲ 30.91▲ 31.71▼
MA20 30.88▲ 30.87▲ 30.99▼ 30.99▼ 32.47▼
MA50 31.43▼ 31.88▼ 32.11▼ 32.00▼ 32.67▼
MA100 32.31▼ 32.45▼ 32.67▼ 32.73▼ 31.12▼
MA200 32.65▼ 32.59▼ 32.55▼ 32.85▼ 29.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.079▲ 0.073▲ 0.074▲ -0.279▼
RSI 44.806▼ 39.789▼ 37.315▼ 37.945▼ 34.935▼
STOCH 30.657     30.657     33.249     78.058     9.637▼
WILL %R -13.636▲ -13.636▲ -13.636▲ -27.917     -88.179▼
CCI 126.682▲ 127.922▲ 132.680▲ 107.576▲ -93.045    
Latest Filters Detected On TRND
CDL $TRND Harami Candlestick Pattern Detected Set Alert
Pacer Trendpilot Fund of Funds ETF News
TRND historical stock data
date open high low close volume
01/05/25 30.92 30.98 30.92 30.946 27,400
30/04/25 30.955 31.009 30.95 31.009 2,300
28/04/25 30.89 31.01 30.89 31.01 13,246
25/04/25 30.82 30.94 30.82 30.94 3,259
24/04/25 30.85 30.85 30.85 30.85 400
23/04/25 30.79 30.88 30.78 30.85 5,416
22/04/25 30.85 30.86 30.82 30.85 9,500
21/04/25 30.845 31.00 30.83 30.83 20,362
17/04/25 30.84 30.90 30.84 30.87 11,000
16/04/25 30.85 30.90 30.801 30.899 31,200
Quote Details
52wk Low:30.43
52wk High:34.44
Vol:27.4K
Avg Vol(3m):173.5K
1Y Chng:-1.42%
1M Chng:-4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00