Pacer Trendpilot Fund of Funds ETF (TRND) Stock Price

34.6772 ▼ -0.0119 (-0.03%)
Open: 34.65 Vol: 718 Day's range: 34.65 - 34.6772 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.42▲ 34.42▲ 34.42▲ 34.73▼ 34.53▲
MA10 34.29▲ 34.29▲ 34.29▲ 34.50▲ 34.18▲
MA20 34.12▲ 34.12▲ 34.12▲ 34.46▲ 33.78▲
MA50 33.91▲ 33.87▲ 33.86▲ 34.13▲ 32.68▲
MA100 33.32▲ 33.20▲ 33.14▲ 33.67▲ 32.48▲
MA200 32.20▲ 32.33▲ 32.46▲ 32.60▲ 30.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.039▲ 0.038▲ 0.023▲ 0.065▲
RSI 58.495▲ 58.585▲ 58.532▲ 58.742▲ 63.450▲
STOCH 91.665▲ 91.665▲ 91.665▲ 89.590▲ 88.252▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.136▲ -7.337▲
CCI 92.412     92.412     92.412     58.675     111.825▲
Latest Filters Detected On TRND
CDL $TRND Doji Candlestick Pattern Detected Set Alert
Pacer Trendpilot Fund of Funds ETF News
TRND historical stock data
date open high low close volume
30/12/25 34.65 34.6772 34.65 34.6772 718
29/12/25 34.6283 34.6891 34.6011 34.6891 4,570
26/12/25 34.80 34.82 34.7797 34.7854 2,523
24/12/25 34.75 34.815 34.74 34.815 3,194
23/12/25 34.48 34.7022 34.48 34.7022 2,157
22/12/25 34.52 34.66 34.52 34.5899 5,772
19/12/25 34.19 34.45 34.19 34.42 1,000
18/12/25 34.27 34.30 34.10 34.11 6,055
17/12/25 34.10 34.10 33.935 33.935 1,247
16/12/25 34.76 34.76 34.16 34.30 1,700
Quote Details
52wk Low:30.54
52wk High:34.82
Vol:718
Avg Vol(3m):98.4K
1Y Chng:+7.28%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00