Pacer Trendpilot Fund of Funds ETF (TRND) Stock Price

32.6858 ▼ -0.0831 (-0.25%)
Open: 32.74 Vol: 2.1K Day's range: 32.6858 - 32.74 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.33▲ 32.33▲ 32.33▲ 32.65▲ 32.26▲
MA10 32.19▲ 32.19▲ 32.19▲ 32.41▲ 31.93▲
MA20 32.07▲ 32.07▲ 32.07▲ 32.32▲ 31.42▲
MA50 31.72▲ 31.68▲ 31.60▲ 31.90▲ 32.52▲
MA100 31.32▲ 31.28▲ 31.38▲ 31.55▲ 31.51▲
MA200 31.80▲ 32.18▲ 32.30▲ 32.45▲ 29.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ 0.011▲ 0.044▲ 0.201▲
RSI 63.827▲ 63.909▲ 64.013▲ 61.717▲ 58.225▲
STOCH 79.056     79.056     79.056     91.165▲ 85.145▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.377▲ -7.556▲
CCI 158.408▲ 158.408▲ 157.369▲ 103.859▲ 128.896▲
Latest Filters Detected On TRND
CDL $TRND Hammer Candlestick Pattern Detected Set Alert
Pacer Trendpilot Fund of Funds ETF News
TRND historical stock data
date open high low close volume
15/08/25 32.74 32.74 32.6858 32.6858 2,095
14/08/25 32.7499 32.77 32.7101 32.7689 4,001
13/08/25 32.8065 32.8612 32.80 32.8612 4,689
12/08/25 32.542 32.6799 32.542 32.6799 3,590
11/08/25 32.385 32.385 32.2672 32.2672 943
08/08/25 32.35 32.374 32.35 32.374 300
07/08/25 32.419 32.419 32.1651 32.1905 639
06/08/25 32.17 32.22 32.08 32.1762 1,361
05/08/25 32.10 32.10 31.99 31.99 2,600
04/08/25 31.96 32.088 31.959 32.088 1,300
Quote Details
52wk Low:30.54
52wk High:34.44
Vol:2.1K
Avg Vol(3m):127.1K
1Y Chng:-1.23%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00