Pacer Trendpilot Fund of Funds ETF (TRND) Stock Price

33.595 ▲ +0.073 (+0.22%)
Open: 33.62 Vol: 5.1K Day's range: 33.46 - 33.62 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.39▲ 33.39▲ 33.39▲ 33.45▲ 33.40▲
MA10 33.38▲ 33.40▲ 33.40▲ 33.51▲ 32.96▲
MA20 33.42▲ 33.42▲ 33.42▲ 33.35▲ 32.25▲
MA50 32.91▲ 32.80▲ 32.80▲ 32.83▲ 32.53▲
MA100 32.14▲ 32.01▲ 31.97▲ 32.09▲ 31.88▲
MA200 31.82▲ 32.14▲ 32.29▲ 32.38▲ 29.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.048▼ -0.049▼ -0.024▼ 0.204▲
RSI 56.461▲ 57.199▲ 57.245▲ 61.666▲ 64.628▲
STOCH 55.370     55.370     55.370     67.683     90.482▲
WILL %R -37.778     -37.778     -37.778     -14.957▲ -7.883▲
CCI 26.983     19.638     19.638     49.809     123.082▲
Latest Filters Detected On TRND
CDL $TRND Hanging Man Candlestick Pattern Detected Set Alert
Pacer Trendpilot Fund of Funds ETF News
TRND historical stock data
date open high low close volume
30/09/25 33.62 33.62 33.46 33.595 5,100
29/09/25 33.52 33.58 33.479 33.522 4,900
26/09/25 33.41 33.435 33.34 33.435 2,200
25/09/25 32.60 33.34 32.60 33.282 5,500
24/09/25 33.36 33.51 33.36 33.432 1,700
23/09/25 33.6383 33.77 33.5923 33.5923 1,550
22/09/25 33.724 33.724 33.724 33.724 200
19/09/25 33.63 33.63 33.53 33.5854 3,100
18/09/25 33.60 33.64 33.583 33.592 2,100
17/09/25 33.483 33.50 33.18 33.352 11,000
Quote Details
52wk Low:30.54
52wk High:34.44
Vol:5.1K
Avg Vol(3m):120.9K
1Y Chng:+0.92%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00