Pacer Trendpilot Fund of Funds ETF (TRND) Stock Price

33.7398 ▼ -0.0202 (-0.06%)
Open: 33.38 Vol: 2.44K Day's range: 33.265 - 33.8202 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.06▼ 34.06▼ 34.06▼ 34.03▼ 33.90▼
MA10 34.19▼ 34.19▼ 34.19▼ 33.97▼ 33.67▲
MA20 34.06▼ 34.00▼ 33.96▼ 34.05▼ 33.04▲
MA50 33.75▲ 33.71▲ 33.69▲ 33.73▲ 32.55▲
MA100 33.04▲ 32.87▲ 32.80▲ 33.03▲ 32.16▲
MA200 32.01▲ 32.30▲ 32.40▲ 32.46▲ 30.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.038▼ -0.039▼ -0.053▼ 0.087▲
RSI 44.988▼ 46.384▼ 46.777▼ 46.661▼ 58.911▲
STOCH 39.690     40.693     40.693     69.146     70.265    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.205     -34.615    
CCI -188.715▼ -139.137▼ -139.137▼ -113.410▼ 64.259    
Latest Filters Detected On TRND
RSI $TRND RSI(14) Crossed Below 50 Set Alert
MA $TRND Price Crossed Below MA(26) Set Alert
MA $TRND Price Crossed Below MA(13) Set Alert
MA $TRND Price Crossed Below MA(7) Set Alert
CDL $TRND Doji Candlestick Pattern Detected Set Alert
Pacer Trendpilot Fund of Funds ETF News
TRND historical stock data
date open high low close volume
14/11/25 33.38 33.8202 33.265 33.7398 2,440
13/11/25 33.76 33.76 33.76 33.76 65
12/11/25 34.24 34.2797 34.24 34.2797 2,877
11/11/25 34.145 34.27 34.145 34.2225 560
10/11/25 33.79 34.175 33.79 34.14 4,200
07/11/25 33.18 33.7682 33.18 33.7682 3,287
06/11/25 33.77 33.77 33.7028 33.7028 276
05/11/25 33.56 34.0935 33.56 33.9982 333
04/11/25 33.865 33.91 33.8532 33.8532 383
03/11/25 34.18 34.216 34.18 34.216 300
Quote Details
52wk Low:30.54
52wk High:34.519
Vol:2.44K
Avg Vol(3m):132.1K
1Y Chng:-0.43%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00