Trillium Therapeutics Inc (TRIL) Stock Price

19.235 ▼ -0.328 (-1.68%)
Open: 20.02 Vol: 7.2K Day's range: 19.235 - 20.06 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.52▼ 20.52▼ 20.52▼ 19.54▼ 20.01▼
MA10 20.26▼ 20.26▼ 20.26▼ 19.88▼ 19.26▼
MA20 20.12▼ 20.04▼ 19.89▲ 19.80▼ 17.82▲
MA50 19.11▲ 18.86▲ 18.70▲ 18.60▲ 13.04▲
MA100 18.66▲ 18.35▲ 18.30▲ 15.60▲ 11.29▲
MA200 18.27▲ 18.15▲ 18.04▲ 12.58▲ 7.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.028▼ -0.020▼ -0.190▼ 0.009▲
RSI 54.423▲ 55.921▲ 57.528▲ 48.327▼ 65.915▲
STOCH 67.936     67.714     67.030     6.366▼ 77.643    
WILL %R -85.714▼ -85.714▼ -85.714▼ -100.000▼ -50.419    
CCI -43.528     -48.809     -65.739     -97.706     39.228    
Latest Filters Detected On TRIL
RSI $TRIL RSI(14) Crossed Below 50 Set Alert
MA $TRIL Price Crossed Below MA(26) Set Alert
▲ GAP $TRIL Open Gap Up %2 Set Alert
▼ BREAK $TRIL Price Breaks 10 Days Low Set Alert
CDL $TRIL Engulfing Candlestick Pattern Detected Set Alert
Trillium Therapeutics Inc News
TRIL historical stock data
date open high low close volume
20/11/25 20.02 20.06 19.235 19.235 7,200
19/11/25 19.49 19.563 19.43 19.563 5,900
18/11/25 19.395 19.63 19.395 19.4591 2,099
17/11/25 19.52 19.87 19.52 19.677 900
14/11/25 19.67 19.773 19.67 19.773 400
13/11/25 20.06 20.06 19.80 19.815 1,276
12/11/25 20.37 20.37 20.23 20.285 6,700
11/11/25 20.46 20.46 20.33 20.442 2,500
07/11/25 20.02 20.02 20.02 20.02 100
05/11/25 20.55 20.55 20.55 20.55 725
Quote Details
52wk Low:5.80
52wk High:21.04
Vol:7.2K
Avg Vol(3m):13.3M
1Y Chng:+43.33%
1M Chng:+6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00