| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.03▲ | 41.03▲ | 40.99▲ | 40.98▲ | 40.35▲ |
| MA10 | 41.08▲ | 41.09▲ | 41.09▲ | 40.91▲ | 38.37▲ |
| MA20 | 41.09▲ | 41.08▲ | 41.11▲ | 40.32▲ | 37.53▲ |
| MA50 | 41.15▲ | 41.09▲ | 40.78▲ | 37.15▲ | 36.73▲ |
| MA100 | 40.98▲ | 40.45▲ | 39.98▲ | 37.66▲ | 33.71▲ |
| MA200 | 40.32▲ | 38.36▲ | 37.57▲ | 37.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.003▲ | -0.038▼ | -0.107▼ | 0.576▲ |
| RSI | 56.398▲ | 56.090▲ | 56.765▲ | 66.292▲ | 61.086▲ |
| STOCH | 57.708 | 55.000 | 46.423 | 75.824 | 95.506▲ |
| WILL %R | 0.000▲ | -4.040▲ | -4.040▲ | -3.004▲ | -0.599▲ |
| CCI | 137.207▲ | 117.987▲ | 137.762▲ | 80.464 | 102.059▲ |
|
Wednesday, June 04, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for TRFM. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, May 15, 2025 06:21 AM
(Bloomberg) -- Thoma Bravo sold its remaining stake in Nasdaq Inc. for proceeds of about $3.4 billion, according to people familiar with the matter. The private equity firm divested around 43 ...
|
|
Thursday, May 15, 2025 05:48 AM
In 2023, Nasdaq struck a $10.5 billion cash-and-stock deal to buy fintech firm Adenza from Thoma Bravo, giving the PE firm a sizeable stake in the transatlantic exchange operator.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.02 | 41.35 | 41.02 | 41.35 | 3,224 |
| 13/06/25 | 40.54 | 40.795 | 40.327 | 40.327 | 2,900 |
| 12/06/25 | 41.09 | 41.24 | 41.06 | 41.074 | 8,300 |
| 11/06/25 | 41.24 | 41.42 | 41.04 | 41.169 | 14,900 |
| 10/06/25 | 41.15 | 41.15 | 40.95 | 40.99 | 1,298 |
| 09/06/25 | 41.31 | 41.33 | 41.1757 | 41.1757 | 8,437 |
| 06/06/25 | 41.05 | 41.12 | 40.97 | 41.12 | 3,900 |
| 05/06/25 | 40.93 | 41.21 | 40.68 | 40.68 | 3,600 |
| 04/06/25 | 40.62 | 40.83 | 40.62 | 40.7135 | 10,400 |
| 03/06/25 | 40.21 | 40.49 | 40.2099 | 40.4666 | 4,199 |
|
|
||||
|
|
||||
|
|