| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.08▲ | 48.08▲ | 47.97▲ | 47.61▲ | 47.70▲ |
| MA10 | 47.82▲ | 47.82▲ | 47.68▲ | 47.73▲ | 48.55▼ |
| MA20 | 47.62▲ | 47.87▲ | 48.00▲ | 48.18▼ | 48.40▼ |
| MA50 | 48.09▲ | 48.26▼ | 48.59▼ | 49.03▼ | 45.50▲ |
| MA100 | 48.52▼ | 48.80▼ | 48.80▼ | 48.67▼ | 40.64▲ |
| MA200 | 48.90▼ | 49.22▼ | 48.88▼ | 47.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.107▲ | 0.083▲ | -0.006▼ | -0.483▼ |
| RSI | 54.673▲ | 52.351▲ | 51.530▲ | 48.465▼ | 51.841▲ |
| STOCH | 80.827▲ | 81.157▲ | 74.301 | 52.539 | 30.154 |
| WILL %R | -12.617▲ | -12.617▲ | -16.704▲ | -37.795 | -65.623 |
| CCI | 81.234 | 96.453 | 66.552 | 50.266 | -77.627 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Aam Transformers ETF (TRFM-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 48.29 | 48.46 | 48.02 | 48.0682 | 18,550 |
| 24/03/26 | 47.10 | 47.82 | 47.0705 | 47.5861 | 27,612 |
| 23/03/26 | 47.44 | 48.2901 | 47.3001 | 47.53 | 10,687 |
| 20/03/26 | 48.08 | 48.08 | 46.37 | 46.635 | 9,815 |
| 19/03/26 | 47.08 | 48.36 | 47.08 | 48.2412 | 18,864 |
| 18/03/26 | 48.34 | 48.63 | 48.07 | 48.08 | 13,500 |
| 17/03/26 | 48.38 | 48.50 | 48.17 | 48.50 | 15,394 |
| 16/03/26 | 48.06 | 48.36 | 47.95 | 48.21 | 17,812 |
| 13/03/26 | 47.69 | 47.98 | 47.12 | 47.15 | 12,993 |
| 12/03/26 | 48.05 | 48.0732 | 47.3001 | 47.3001 | 21,980 |
|
|
||||
|
|
||||
|
|