ETF Series Solutions Trust - AAM Transformers ETF (TRFM) Stock Price

47.905 ▼ -0.333 (-0.69%)
Open: 47.68 Vol: 4.5K Day's range: 47.32 - 48.06 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.23▼ 48.23▼ 48.23▼ 48.57▼ 46.81▲
MA10 48.55▼ 48.54▼ 48.54▼ 48.12▼ 45.47▲
MA20 48.56▼ 48.31▼ 48.22▼ 46.86▲ 43.45▲
MA50 47.47▲ 46.82▲ 46.64▲ 45.27▲ 39.89▲
MA100 46.24▲ 45.77▲ 45.51▲ 43.04▲ 36.13▲
MA200 45.26▲ 44.45▲ 43.76▲ 40.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ -0.177▼ -0.176▼ 0.066▲ 0.404▲
RSI 44.029▼ 50.029▲ 51.844▲ 62.091▲ 70.087▲
STOCH 24.423     24.423     24.423     78.453     87.763▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.736     -15.756▲
CCI -166.312▼ -167.749▼ -168.772▼ 14.562     166.242▲
Latest Filters Detected On TRFM
▼ RSI $TRFM RSI(14) Crossed Below 70 Set Alert
MA $TRFM Price Crossed Below MA(7) Set Alert
CDL $TRFM Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Transformers ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Aam Transformers ETF (TRFM-A) from The Globe and Mail including charting and trades.
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
TRFM historical stock data
date open high low close volume
25/09/25 47.68 48.06 47.32 47.905 4,500
24/09/25 48.57 48.57 48.20 48.238 9,700
23/09/25 49.26 49.26 48.5528 48.6887 6,071
22/09/25 48.68 49.22 48.68 49.2065 17,175
19/09/25 48.58 48.819 48.38 48.819 11,400
18/09/25 48.24 48.659 48.24 48.558 7,900
17/09/25 47.66 47.7757 47.48 47.7757 12,632
16/09/25 47.58 47.705 47.38 47.705 5,600
15/09/25 47.11 47.51 47.11 47.4804 10,827
12/09/25 46.92 46.95 46.76 46.839 15,300
Quote Details
52wk Low:29.73
52wk High:49.26
Vol:4.5K
Avg Vol(3m):263.6K
1Y Chng:+34.85%
1M Chng:+7.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00