| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.50▲ | 49.50▲ | 49.50▲ | 49.39▲ | 49.79▲ |
| MA10 | 49.75▲ | 49.75▲ | 49.67▲ | 50.09▼ | 48.98▲ |
| MA20 | 49.72▲ | 49.82▲ | 50.07▼ | 49.81▲ | 46.56▲ |
| MA50 | 50.23▼ | 50.11▼ | 49.95▲ | 48.63▲ | 41.61▲ |
| MA100 | 49.81▲ | 49.81▲ | 49.54▲ | 46.17▲ | 37.58▲ |
| MA200 | 49.39▲ | 48.58▲ | 47.63▲ | 41.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.063▼ | -0.197▼ | 0.109▲ |
| RSI | 52.698▲ | 51.318▲ | 50.890▲ | 53.330▲ | 66.160▲ |
| STOCH | 43.507 | 50.482 | 54.026 | 38.720 | 77.029 |
| WILL %R | -5.128▲ | -5.128▲ | -10.484▲ | -35.586 | -16.640▲ |
| CCI | 56.065 | 69.921 | 80.201 | -16.643 | 74.652 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Aam Transformers ETF (TRFM-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Aam Transformers ETF (TRFM-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Aam Transformers ETF (TRFM-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 49.84 | 50.06 | 49.4805 | 49.9813 | 7,008 |
| 07/11/25 | 48.12 | 48.926 | 47.54 | 48.926 | 9,000 |
| 06/11/25 | 50.13 | 50.13 | 48.8517 | 49.01 | 17,206 |
| 05/11/25 | 49.26 | 50.09 | 49.26 | 49.7913 | 10,775 |
| 04/11/25 | 49.69 | 50.19 | 49.24 | 49.249 | 29,800 |
| 03/11/25 | 51.23 | 51.23 | 50.52 | 50.8754 | 7,916 |
| 31/10/25 | 50.75 | 51.06 | 50.5892 | 50.9126 | 7,668 |
| 30/10/25 | 50.58 | 50.83 | 50.31 | 50.31 | 10,094 |
| 29/10/25 | 51.02 | 51.33 | 50.80 | 51.03 | 14,100 |
| 28/10/25 | 50.97 | 51.09 | 50.76 | 50.777 | 15,700 |
|
|
||||
|
|
||||
|
|