ETF Series Solutions Trust - AAM Transformers ETF (TRFM) Stock Price

35.9452 ▲ +0.3776 (+1.06%)
Open: 36.06 Vol: 24.5K Day's range: 35.9452 - 36.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.11▼ 36.17▼ 36.17▼ 35.56▲ 33.38▲
MA10 36.03▼ 35.86▲ 35.84▲ 34.31▲ 34.89▲
MA20 35.70▲ 35.56▲ 35.54▲ 33.20▲ 37.32▼
MA50 34.34▲ 33.76▲ 33.88▲ 35.36▲ 35.87▲
MA100 34.74▲ 34.90▲ 34.91▲ 37.57▼ 32.91▲
MA200 35.45▲ 36.31▼ 37.13▼ 36.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.005▲ 0.018▲ 0.543▲ -0.550▼
RSI 60.969▲ 62.100▲ 61.499▲ 58.413▲ 49.161▼
STOCH 78.080     88.136▲ 88.925▲ 98.073▲ 30.382    
WILL %R -28.571     -24.242▲ -24.242▲ -8.496▲ -48.462    
CCI 29.245     47.743     48.505     114.592▲ -20.106    
Latest Filters Detected On TRFM
▲ MACD $TRFM MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $TRFM Price Breaks 20 Days High Set Alert
▲ BREAK $TRFM Price Breaks 10 Days High Set Alert
CDL $TRFM Shooting Star Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Transformers ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Aam Transformers ETF (TRFM-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
TRFM historical stock data
date open high low close volume
01/05/25 36.06 36.37 35.9452 35.9452 24,497
30/04/25 34.93 35.5676 34.9296 35.5676 43,490
29/04/25 35.59 35.62 35.57 35.61 6,167
28/04/25 35.40 35.40 34.93 35.3952 12,090
25/04/25 34.90 35.356 34.90 35.297 3,000
24/04/25 34.47 34.903 34.47 34.903 1,600
23/04/25 34.36 34.36 33.49 33.6073 1,964
22/04/25 32.12 32.56 32.12 32.553 3,100
21/04/25 32.04 32.04 31.37 31.693 2,700
17/04/25 32.43 32.775 32.43 32.5781 2,377
Quote Details
52wk Low:28.91
52wk High:41.79
Vol:24.5K
Avg Vol(3m):99.9K
1Y Chng:+5.29%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00