ETF Series Solutions Trust - AAM Transformers ETF (TRFM) Stock Price

48.47 ▲ +0.006 (+0.01%)
Open: 48.50 Vol: 4.6K Day's range: 48.41 - 48.55 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.41▲ 47.98▲ 47.98▲ 48.16▲ 48.24▲
MA10 48.26▲ 48.41▲ 48.41▲ 47.93▲ 48.35▲
MA20 48.60▼ 48.44▲ 48.44▲ 48.09▲ 47.64▲
MA50 47.63▲ 47.40▲ 47.49▲ 48.46▲ 42.56▲
MA100 48.25▲ 48.71▼ 48.71▼ 47.51▲ 38.55▲
MA200 49.02▼ 48.87▼ 48.49▼ 43.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.098▼ -0.090▼ 0.081▲ -0.346▼
RSI 53.237▲ 54.163▲ 53.950▲ 53.228▲ 57.983▲
STOCH 57.388     24.098     24.098     51.149     51.859    
WILL %R -45.103     -45.103     -45.103     -29.636     -37.781    
CCI 4.479     -12.435     -12.435     23.694     4.714    
Latest Filters Detected On TRFM
▲ MACD $TRFM MACD(12,26,9) Crossed Above Zero Set Alert
MA $TRFM Price Crossed Above MA(50) Set Alert
CDL $TRFM Hanging Man Candlestick Pattern Detected Set Alert
CDL $TRFM Shooting Star Candlestick Pattern Detected Set Alert
CDL $TRFM Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Transformers ETF News
TRFM historical stock data
date open high low close volume
24/12/25 48.50 48.55 48.41 48.47 4,600
23/12/25 48.43 48.512 48.21 48.464 14,700
22/12/25 48.59 48.72 48.55 48.613 21,000
19/12/25 47.38 48.22 47.38 48.154 6,700
18/12/25 47.00 47.396 47.00 47.094 15,300
17/12/25 47.60 47.60 46.186 46.186 8,500
16/12/25 47.38 47.54 46.965 47.448 17,600
15/12/25 48.20 48.20 47.4188 47.47 13,540
12/12/25 49.33 49.33 47.865 48.05 5,165
11/12/25 48.96 49.40 48.72 49.375 10,600
Quote Details
52wk Low:29.73
52wk High:51.33
Vol:4.6K
Avg Vol(3m):275.7K
1Y Chng:+28.01%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00