Pacer Funds Trust - Pacer Data and Digital Revolution ETF (TRFK) Stock Price

47.0082 ▲ +0.8762 (+1.90%)
Open: 47.19 Vol: 5.69K Day's range: 47.0082 - 47.62 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.33▼ 45.33▼ 45.33▼ 45.83▲ 43.46▲
MA10 44.80▲ 44.80▲ 44.51▲ 43.95▲ 45.26▲
MA20 43.26▲ 43.28▲ 43.47▲ 43.13▲ 48.72▼
MA50 43.18▲ 43.12▲ 44.07▲ 45.98▲ 47.31▼
MA100 47.33▼ 47.92▼ 48.56▼ 49.02▼ 41.45▲
MA200 50.11▼ 49.76▼ 48.59▼ 47.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.339▲ 0.384▲ 0.450▲ 0.736▲ -0.711▼
RSI 59.657▲ 59.030▲ 56.628▲ 59.059▲ 49.366▼
STOCH 92.632▲ 93.985▲ 94.225▲ 93.455▲ 32.734    
WILL %R -8.254▲ -8.254▲ -8.254▲ -8.480▲ -45.376    
CCI 56.645     56.813     56.775     172.207▲ -17.039    
Latest Filters Detected On TRFK
MA $TRFK Price Crossed Above MA(50) Set Alert
▲ GAP $TRFK Open Gap Up %2 Set Alert
▲ BREAK $TRFK Price Breaks 20 Days High Set Alert
▲ BREAK $TRFK Price Breaks 10 Days High Set Alert
CDL $TRFK Shooting Star Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Data and Digital Revolution ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Pacer Data and Digital Revolution ETF (TRFK-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq tumbles to join Russell 2000 in bear market. Here’s what history says will happen next.
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
TRFK historical stock data
date open high low close volume
01/05/25 47.19 47.62 47.0082 47.0082 5,689
30/04/25 44.84 46.132 44.84 46.132 2,179
28/04/25 45.45 45.654 44.99 45.654 2,388
25/04/25 44.87 45.4909 44.70 45.4909 6,172
24/04/25 43.32 44.8446 43.32 44.8446 4,429
23/04/25 43.60 44.06 43.03 43.1287 8,102
22/04/25 41.47 42.035 41.47 41.8006 3,938
21/04/25 41.58 41.58 40.4056 40.8637 10,118
17/04/25 42.42 42.43 42.04 42.1464 9,403
16/04/25 42.85 43.00 42.22 42.4347 3,749
Quote Details
52wk Low:37.46
52wk High:55.06
Vol:5.69K
Avg Vol(3m):152.3K
1Y Chng:+14.43%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00