| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.84▼ | 60.85▼ | 61.24▼ | 62.94▼ | 62.31▼ |
| MA10 | 61.04▼ | 62.21▼ | 62.89▼ | 63.28▼ | 63.48▼ |
| MA20 | 62.67▼ | 63.12▼ | 63.26▼ | 63.31▼ | 64.42▼ |
| MA50 | 63.40▼ | 63.49▼ | 63.65▼ | 64.15▼ | 61.59▼ |
| MA100 | 63.65▼ | 63.53▼ | 63.38▼ | 65.19▼ | 54.34▲ |
| MA200 | 63.61▼ | 63.67▼ | 64.16▼ | 64.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | -0.377▼ | -0.416▼ | -0.168▼ | -0.772▼ |
| RSI | 29.174▼ | 27.876▼ | 28.987▼ | 39.414▼ | 40.192▼ |
| STOCH | 3.952▼ | 2.837▼ | 15.036▼ | 33.973 | 30.143 |
| WILL %R | -99.770▼ | -99.770▼ | -99.770▼ | -99.787▼ | -96.190▼ |
| CCI | -62.058 | -86.909 | -125.072▼ | -275.428▼ | -141.793▼ |
|
Wednesday, March 11, 2026 11:35 AM
Shares of Oracle (ORCL) jumped about 9% on Wednesday after the IT giant reported fiscal third-quarter results and guidance that topped Wall Street's estimates. In light of this, below is a list of ...
|
|
Wednesday, March 11, 2026 11:35 AM
Shares of Oracle (ORCL) jumped about 9% on Wednesday after the IT giant reported fiscal third-quarter results and guidance that topped Wall Street's estimates. In light of this, below is a list of ...
|
|
Friday, January 30, 2026 04:00 PM
TRFK – Pacer Data and Digital Revolution ETF – Check TRFK price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 60.735 | 60.99 | 60.58 | 60.59 | 37,351 |
| 26/03/26 | 63.84 | 64.20 | 62.32 | 62.32 | 77,861 |
| 25/03/26 | 64.37 | 65.00 | 64.15 | 64.69 | 67,396 |
| 24/03/26 | 63.25 | 63.56 | 62.45 | 63.34 | 62,627 |
| 23/03/26 | 63.58 | 64.52 | 63.16 | 63.75 | 161,203 |
| 20/03/26 | 64.14 | 64.14 | 61.96 | 62.38 | 87,502 |
| 19/03/26 | 62.81 | 64.63 | 62.585 | 64.295 | 154,676 |
| 18/03/26 | 63.89 | 65.2215 | 63.49 | 63.58 | 89,419 |
| 17/03/26 | 64.11 | 64.31 | 63.67 | 64.06 | 63,172 |
| 16/03/26 | 63.82 | 64.32 | 63.58 | 63.82 | 72,842 |
|
|
||||
|
|
||||
|
|