Pacer Funds Trust - Pacer Data and Digital Revolution ETF (TRFK) Stock Price

66.34 ▲ +1.92 (+2.98%)
Open: 64.19 Vol: 86.7K Day's range: 64.03 - 66.6797 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.29▼ 66.43▼ 66.43▼ 63.61▲ 65.21▲
MA10 66.37▼ 66.34▼ 65.41▲ 64.76▲ 64.91▲
MA20 66.42▼ 64.36▲ 63.46▲ 65.01▲ 66.75▼
MA50 64.48▲ 64.08▲ 64.81▲ 65.22▲ 59.47▲
MA100 64.51▲ 65.00▲ 65.05▲ 67.07▼ 53.09▲
MA200 65.29▲ 64.92▲ 64.95▲ 62.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ 0.253▲ 0.537▲ -0.068▼ -0.623▼
RSI 62.329▲ 68.168▲ 64.307▲ 54.735▲ 55.982▲
STOCH 10.381▼ 84.186▲ 96.276▲ 39.763     51.221    
WILL %R -90.123▼ -10.847▲ -6.068▲ -18.644▲ -47.277    
CCI -81.640     43.807     75.290     47.081     32.594    
Latest Filters Detected On TRFK
RSI $TRFK RSI(14) Crossed Above 50 Set Alert
MA $TRFK Price Crossed Above MA(50) Set Alert
MA $TRFK Price Crossed Above MA(26) Set Alert
MA $TRFK Price Crossed Above MA(13) Set Alert
Pacer Funds Trust - Pacer Data and Digital Revolution ETF News
Should You Invest in the Pacer Data and Digital Revolution ETF (TRFK)?
Tuesday, December 02, 2025 03:21 AM
If you're interested in broad exposure to the Technology - Broad segment of the equity market, look no further than the Pacer Data and Digital Revolution ETF (TRFK), a passively managed exchange ...
TRFK historical stock data
date open high low close volume
09/02/26 64.19 66.6797 64.03 66.34 86,700
06/02/26 62.26 64.515 62.08 64.42 142,363
05/02/26 61.79 62.57 60.58 60.81 143,980
04/02/26 63.78 63.78 61.065 62.10 232,561
03/02/26 65.80 66.06 63.18 64.38 121,495
02/02/26 64.41 66.08 64.41 65.20 105,199
30/01/26 65.64 66.18 64.40 64.72 73,535
29/01/26 66.72 66.80 64.54 66.27 102,427
28/01/26 67.08 67.66 66.77 67.07 185,954
27/01/26 66.29 66.51 65.65 66.25 119,197
Quote Details
52wk Low:37.46
52wk High:74.225
Vol:86.7K
Avg Vol(3m):2.7M
1Y Chng:+27.45%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00