| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.78▲ | 64.73▲ | 64.72▲ | 64.21▲ | 65.60▼ |
| MA10 | 64.75▲ | 64.69▲ | 64.61▲ | 64.20▲ | 67.27▼ |
| MA20 | 64.70▲ | 64.59▲ | 64.22▲ | 65.73▼ | 66.27▼ |
| MA50 | 64.38▲ | 63.74▲ | 64.55▲ | 67.92▼ | 57.68▲ |
| MA100 | 63.84▲ | 65.55▼ | 65.67▼ | 66.34▼ | 51.49▲ |
| MA200 | 65.72▼ | 65.61▼ | 67.30▼ | 58.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.005▲ | 0.118▲ | -0.003▼ | -1.039▼ |
| RSI | 63.004▲ | 60.688▲ | 58.281▲ | 45.494▼ | 52.572▲ |
| STOCH | 96.120▲ | 96.212▲ | 94.196▲ | 35.325 | 29.991 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.730 | -72.464 |
| CCI | 140.401▲ | 94.644 | 114.494▲ | -24.275 | -85.183 |
|
Tuesday, December 02, 2025 03:21 AM
If you're interested in broad exposure to the Technology - Broad segment of the equity market, look no further than the Pacer Data and Digital Revolution ETF (TRFK), a passively managed exchange ...
|
|
Thursday, October 30, 2025 05:00 PM
TRFK – Pacer Data and Digital Revolution ETF – Check TRFK price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Thursday, October 02, 2025 03:20 AM
Launched on June 8, 2022, the Pacer Data and Digital Revolution ETF (TRFK) is a passively managed exchange traded fund designed to provide a broad exposure to the Technology - Broad segment of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 64.70 | 64.8399 | 64.49 | 64.83 | 45,943 |
| 23/12/25 | 64.34 | 64.85 | 63.985 | 64.85 | 163,302 |
| 22/12/25 | 65.18 | 65.18 | 64.37 | 64.78 | 172,505 |
| 19/12/25 | 63.15 | 64.44 | 63.15 | 64.23 | 116,959 |
| 18/12/25 | 62.97 | 63.17 | 62.19 | 62.38 | 135,423 |
| 17/12/25 | 63.77 | 64.23 | 61.5142 | 61.61 | 302,677 |
| 16/12/25 | 63.35 | 64.27 | 63.11 | 63.74 | 326,466 |
| 15/12/25 | 64.96 | 64.99 | 63.42 | 63.50 | 167,583 |
| 12/12/25 | 66.78 | 66.78 | 64.26 | 64.50 | 227,976 |
| 11/12/25 | 67.18 | 67.67 | 66.00 | 67.61 | 280,231 |
|
|
||||
|
|
||||
|
|