Pacer Funds Trust - Pacer Data and Digital Revolution ETF (TRFK) Stock Price

70.92 ▲ +1.54 (+2.22%)
Open: 70.98 Vol: 0 Day's range: 70.31 - 71.00 Nov 10, 15:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.93▼ 70.74▲ 70.71▲ 70.36▲ 70.93▼
MA10 70.77▲ 70.02▲ 69.46▲ 71.79▼ 69.10▲
MA20 69.61▲ 69.63▲ 69.99▲ 71.05▼ 65.12▲
MA50 69.93▲ 70.92▲ 71.53▼ 68.39▲ 56.15▲
MA100 70.84▲ 72.07▼ 71.39▼ 64.48▲ 49.86▲
MA200 72.12▼ 71.23▼ 70.27▲ 56.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ 0.325▲ 0.306▲ -0.426▼ 0.245▲
RSI 62.457▲ 56.411▲ 53.850▲ 52.468▲ 69.201▲
STOCH 91.038▲ 92.196▲ 83.057▲ 38.763     77.933    
WILL %R -2.446▲ -2.446▲ -2.446▲ -48.970     -21.559▲
CCI 53.012     74.011     84.668     -34.962     75.761    
Latest Filters Detected On TRFK
RSI $TRFK RSI(14) Crossed Above 50 Set Alert
MA $TRFK Price Crossed Above MA(26) Set Alert
▲ GAP $TRFK Open Gap Up %2 Set Alert
CDL $TRFK Hanging Man Candlestick Pattern Detected Set Alert
CDL $TRFK Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Data and Digital Revolution ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Pacer Data and Digital Revolution ETF (TRFK-A) from The Globe and Mail including charting and trades.
G Mining Ventures: Creating Value Through Responsible Gold Mining
Wednesday, October 29, 2025 08:48 AM
Detailed price information for Pacer Data and Digital Revolution ETF (TRFK-A) from The Globe and Mail including charting and trades.
Should You Invest in the Pacer Data and Digital Revolution ETF (TRFK)?
Thursday, October 02, 2025 03:20 AM
Launched on June 8, 2022, the Pacer Data and Digital Revolution ETF (TRFK) is a passively managed exchange traded fund designed to provide a broad exposure to the Technology - Broad segment of the ...
TRFK historical stock data
date open high low close volume
10/11/25 70.98 71.00 70.31 70.92 89,997
07/11/25 69.01 69.96 67.476 69.38 238,245
06/11/25 71.06 71.16 69.06 69.80 174,968
05/11/25 70.43 71.72 70.43 71.13 85,444
04/11/25 71.63 72.1706 70.01 70.57 153,876
03/11/25 73.91 74.03 72.63 73.06 140,435
31/10/25 73.60 73.67 72.4004 73.17 128,862
30/10/25 73.29 73.9092 72.57 72.59 160,843
29/10/25 74.01 74.225 73.1577 73.90 164,873
28/10/25 72.83 73.76 72.67 73.40 240,425
Quote Details
52wk Low:37.46
52wk High:74.225
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+40.81%
1M Chng:+5.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00