| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.68▲ | 61.67▲ | 61.71▲ | 61.65▲ | 60.99▲ |
| MA10 | 61.71▲ | 61.71▲ | 61.59▲ | 61.91▼ | 58.62▲ |
| MA20 | 61.57▲ | 61.61▲ | 61.57▲ | 61.48▲ | 52.58▲ |
| MA50 | 61.93▼ | 62.07▼ | 61.88▼ | 58.19▲ | 50.77▲ |
| MA100 | 62.21▼ | 61.60▲ | 61.01▲ | 52.26▲ | 44.98▲ |
| MA200 | 61.45▲ | 59.15▲ | 55.55▲ | 51.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.049▲ | 0.033▲ | -0.299▼ | 1.016▲ |
| RSI | 51.867▲ | 51.101▲ | 50.564▲ | 57.913▲ | 68.029▲ |
| STOCH | 27.786 | 67.175 | 75.526 | 43.787 | 89.509▲ |
| WILL %R | -34.667 | -14.208▲ | -34.034 | -49.751 | -11.884▲ |
| CCI | 18.436 | 47.465 | 32.602 | -1.190 | 91.408 |
|
Monday, July 28, 2025 06:32 AM
Detailed price information for Pacer Data and Digital Revolution ETF (TRFK-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 61.85 | 62.0199 | 61.545 | 61.71 | 36,406 |
| 07/08/25 | 62.25 | 62.27 | 60.92 | 61.55 | 77,083 |
| 06/08/25 | 61.25 | 61.889 | 61.035 | 61.8201 | 37,504 |
| 05/08/25 | 62.08 | 62.27 | 60.91 | 61.2714 | 29,576 |
| 04/08/25 | 61.14 | 61.88 | 61.14 | 61.88 | 25,824 |
| 01/08/25 | 60.96 | 61.13 | 59.69 | 60.47 | 55,294 |
| 31/07/25 | 63.22 | 63.22 | 61.82 | 62.0337 | 55,956 |
| 30/07/25 | 62.59 | 63.0199 | 62.25 | 62.855 | 25,599 |
| 29/07/25 | 63.04 | 63.71 | 62.66 | 62.6895 | 22,140 |
| 28/07/25 | 62.49 | 62.87 | 62.345 | 62.87 | 34,168 |
|
|
||||
|
|
||||
|
|