| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.18▲ | 66.08▲ | 65.97▲ | 67.05▼ | 64.53▲ |
| MA10 | 66.11▲ | 66.04▲ | 66.31▼ | 66.62▼ | 63.00▲ |
| MA20 | 66.21▼ | 66.47▼ | 66.92▼ | 64.80▲ | 59.31▲ |
| MA50 | 67.03▼ | 66.99▼ | 66.73▼ | 62.89▲ | 53.28▲ |
| MA100 | 66.93▼ | 66.70▼ | 65.23▲ | 58.53▲ | 47.28▲ |
| MA200 | 66.17▲ | 64.17▲ | 63.46▲ | 53.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.022▼ | -0.134▼ | 0.059▲ | 0.534▲ |
| RSI | 44.387▼ | 44.086▼ | 43.618▼ | 59.051▲ | 71.919▲ |
| STOCH | 89.004▲ | 59.086 | 37.354 | 45.301 | 62.630 |
| WILL %R | -31.690 | -34.014 | -55.505 | -60.755 | -33.490 |
| CCI | 44.658 | -2.236 | -50.851 | -22.693 | 149.479▲ |
|
Friday, September 12, 2025 02:24 AM
Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts dis ...
|
|
Thursday, September 11, 2025 07:46 AM
Pacer Data and Digital Revolution ETF TRFK is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 89.3% from its 52-week low price of $37.461/share. Are ...
|
|
Wednesday, September 10, 2025 09:01 AM
Shares of Oracle (NYSE:ORCL) climbed sharply on Wednesday's trading session, extending momentum from the company’s latest earnings release that sent the stock surging over 40%. The strong results have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 65.80 | 66.405 | 64.98 | 66.29 | 97,938 |
| 24/09/25 | 67.30 | 67.33 | 66.18 | 66.62 | 90,061 |
| 23/09/25 | 68.08 | 68.08 | 66.73 | 67.07 | 88,695 |
| 22/09/25 | 67.13 | 68.048 | 67.00 | 67.97 | 129,126 |
| 19/09/25 | 67.30 | 67.4956 | 66.70 | 67.31 | 86,092 |
| 18/09/25 | 66.77 | 67.2755 | 66.22 | 67.00 | 181,496 |
| 17/09/25 | 66.20 | 66.20 | 64.8355 | 65.78 | 97,726 |
| 16/09/25 | 66.86 | 66.86 | 65.90 | 66.24 | 107,064 |
| 15/09/25 | 66.00 | 66.53 | 65.75 | 66.53 | 74,171 |
| 12/09/25 | 66.55 | 66.55 | 65.39 | 65.397 | 80,738 |
|
|
||||
|
|
||||
|
|