Pacer Funds Trust - Pacer Data and Digital Revolution ETF (TRFK) Stock Price

54.4377 ▼ -0.3923 (-0.72%)
Open: 54.36 Vol: 6.35K Day's range: 54.28 - 54.96 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.18▲ 54.18▲ 54.18▲ 54.15▲ 52.48▲
MA10 53.67▲ 53.39▲ 53.06▲ 53.47▲ 48.93▲
MA20 52.24▲ 52.19▲ 52.04▲ 52.53▲ 48.70▲
MA50 50.87▲ 49.64▲ 48.08▲ 47.85▲ 48.25▲
MA100 47.14▲ 46.62▲ 47.81▲ 48.96▲ 42.71▲
MA200 49.53▲ 49.78▲ 49.76▲ 48.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.205▲ 0.153▲ 0.145▲ 0.021▲ 0.861▲
RSI 73.071▲ 73.307▲ 73.130▲ 71.184▲ 61.446▲
STOCH 89.575▲ 94.435▲ 94.606▲ 88.617▲ 95.156▲
WILL %R -14.469▲ -14.348▲ -14.348▲ -14.653▲ -3.755▲
CCI 75.574     78.403     85.850     98.469     133.100▲
Latest Filters Detected On TRFK
▲ BREAK $TRFK Price Breaks 60 Days High Set Alert
▲ BREAK $TRFK Price Breaks 30 Days High Set Alert
▲ BREAK $TRFK Price Breaks 20 Days High Set Alert
▲ BREAK $TRFK Price Breaks 10 Days High Set Alert
Pacer Funds Trust - Pacer Data and Digital Revolution ETF News
Cloud Powers Oracle's Q4 Earnings: ETFs to Gain
Thursday, June 12, 2025 08:00 AM
Oracle ORCL reported solid fourth-quarter fiscal 2025 results on Wednesday after the bell, outpacing earnings and revenue estimates. It lifted its fiscal 2026 revenue growth forecast, citing robust ...
TRFK ETF Stock Price History
Sunday, June 01, 2025 05:00 PM
Discover TRFK stock price history and comprehensive historical data for the Pacer Data and Digital Revolution ETF, including closing prices, opening values, daily highs and lows, price changes, ...
ETFs to Gain as Cisco Beats on Q3 Earnings, Lifts 2025 Outlook
Thursday, May 15, 2025 08:30 AM
First Trust Nasdaq Cybersecurity ETF (CIBR ... Pacer Data and Digital Revolution ETF (TRFK) Pacer Data and Digital Revolution ETF aims to offer investors exposure to globally listed stocks ...
TRFK historical stock data
date open high low close volume
13/06/25 54.36 54.96 54.28 54.4377 6,346
12/06/25 54.37 55.10 54.37 54.83 9,059
11/06/25 54.05 54.08 53.8419 53.8419 2,994
09/06/25 53.83 54.1394 53.70 53.9516 4,359
06/06/25 53.79 53.8889 53.605 53.6668 4,528
05/06/25 53.57 54.035 53.3384 53.3384 4,919
04/06/25 53.43 53.58 53.12 53.4417 6,993
03/06/25 52.50 53.39 52.50 53.39 5,548
02/06/25 51.39 52.2801 51.35 52.2653 7,307
30/05/25 51.61 51.61 50.6201 51.5771 2,418
Quote Details
52wk Low:37.46
52wk High:55.10
Vol:6.35K
Avg Vol(3m):133.2K
1Y Chng:+22.17%
1M Chng:+18.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00