Angel Oak Total Return ETF (TRBF) Stock Price

49.735 +0.00 (+0.00%)
Open: 49.73 Vol: 62.03K Day's range: 49.66 - 50.26 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.54▲ 49.54▲ 49.54▲ 49.64▲ 49.55▲
MA10 49.95▼ 49.95▼ 49.95▼ 49.55▲ 49.97▼
MA20 50.02▼ 50.04▼ 50.04▼ 49.61▲ 50.04▼
MA50 N/A     N/A     N/A     50.01▼ N/A    
MA100 N/A     N/A     N/A     50.10▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ N/A    
RSI 45.949▼ 46.166▼ 46.166▼ 49.590▼ 44.893▼
STOCH 11.355▼ 11.355▼ 11.355▼ 66.024     16.800▼
WILL %R -56.044     -56.044     -56.044     -49.065     -66.149    
CCI -44.969     -44.969     -44.969     200.716▲ -49.581    
Latest Filters Detected On TRBF
MA $TRBF Price Crossed Above MA(26) Set Alert
CDL $TRBF Doji Candlestick Pattern Detected Set Alert
Angel Oak Total Return ETF News
TRBF historical stock data
date open high low close volume
10/04/26 49.73 50.26 49.66 49.735 62,034
09/04/26 49.69 49.76 49.69 49.735 801
08/04/26 49.76 49.76 49.695 49.695 1,897
07/04/26 49.46 49.565 49.46 49.565 9,511
06/04/26 49.55 49.61 49.46 49.475 2,911
02/04/26 49.55 49.565 49.545 49.565 1,704
01/04/26 49.51 49.51 49.49 49.49 2,678
31/03/26 49.42 49.4764 49.42 49.4764 1,215
30/03/26 49.48 49.60 49.48 49.5171 3,579
27/03/26 49.40 49.40 49.293 49.293 4,204
Quote Details
52wk Low:49.19
52wk High:50.87
Vol:62.03K
Avg Vol(3m):61.5K
1Y Chng:+0.00%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00