| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.43▲ | 50.43▲ | 50.43▲ | 50.54▼ | 50.33▲ |
| MA10 | 50.18▲ | 50.20▲ | 50.20▲ | 50.44▲ | 50.20▲ |
| MA20 | 50.18▲ | N/A | N/A | 50.25▲ | N/A |
| MA50 | N/A | N/A | N/A | 50.18▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.042▲ | N/A |
| RSI | 64.731▲ | 64.122▲ | 64.122▲ | 61.413▲ | 56.530▲ |
| STOCH | 92.548▲ | N/A | N/A | 86.661▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.070▲ | -33.937 |
| CCI | 127.269▲ | 113.862▲ | 113.862▲ | 75.522 | 144.755▲ |
|
Wednesday, November 12, 2025 12:41 PM
The TRBF ETF is currently trading at $0.00, which represents a 0.51% change. Over the past 52 weeks, the ETF has traded as high as $51.14 and as low as $49.67. The expense ratio of TRBF is 0.44%. This ...
|
|
Sunday, October 05, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 50.65 | 50.66 | 50.5103 | 50.5103 | 1,432 |
| 23/02/26 | 50.64 | 50.64 | 50.5139 | 50.5757 | 798 |
| 20/02/26 | 50.48 | 50.57 | 50.40 | 50.56 | 2,500 |
| 19/02/26 | 50.17 | 50.53 | 50.17 | 50.53 | 1,200 |
| 18/02/26 | 50.55 | 50.56 | 50.50 | 50.51 | 2,400 |
| 17/02/26 | 50.59 | 50.59 | 50.52 | 50.54 | 1,142 |
| 13/02/26 | 50.59 | 50.60 | 50.51 | 50.51 | 7,800 |
| 12/02/26 | 50.40 | 50.415 | 50.365 | 50.405 | 2,569 |
| 11/02/26 | 50.24 | 50.25 | 50.09 | 50.09 | 4,100 |
| 10/02/26 | 50.24 | 50.29 | 50.2126 | 50.2126 | 1,529 |
|
|
||||
|
|
||||
|
|