Angel Oak Total Return ETF (TRBF) Stock Price

50.59 ▲ +0.16 (+0.32%)
Open: 50.57 Vol: 700 Day's range: 50.57 - 50.63 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.42▲ N/A    
MA10 N/A     N/A     N/A     50.32▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On TRBF
CDL $TRBF Engulfing Candlestick Pattern Detected Set Alert
Angel Oak Total Return ETF News
TRBF historical stock data
date open high low close volume
25/11/25 50.57 50.63 50.57 50.59 700
24/11/25 50.45 50.87 50.43 50.43 5,600
21/11/25 50.56 50.56 50.46 50.46 1,200
20/11/25 50.36 50.36 50.28 50.30 1,500
19/11/25 50.15 50.36 50.15 50.31 2,200
18/11/25 50.25 50.27 50.1417 50.1417 1,271
17/11/25 50.21 50.21 50.20 50.20 1,100
14/11/25 50.30 50.30 50.10 50.17 1,700
13/11/25 50.43 50.43 50.215 50.215 1,320
12/11/25 50.37 50.48 50.33 50.40 3,000
Quote Details
52wk Low:50.10
52wk High:50.87
Vol:700
Avg Vol(3m):19.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00