| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.27▼ | 50.27▼ | 50.27▼ | 49.97▼ | 50.09▼ |
| MA10 | N/A | N/A | N/A | 50.07▼ | N/A |
| MA20 | N/A | N/A | N/A | 50.13▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.017▼ | N/A |
| RSI | N/A | N/A | N/A | 43.292▼ | N/A |
| STOCH | N/A | N/A | N/A | 18.145▼ | N/A |
| WILL %R | N/A | N/A | N/A | -80.011▼ | N/A |
| CCI | N/A | N/A | N/A | -54.719 | N/A |
| CDL | $TRBF Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 12:41 PM
The TRBF ETF is currently trading at $0.00, which represents a 0.51% change. Over the past 52 weeks, the ETF has traded as high as $51.14 and as low as $49.67. The expense ratio of TRBF is 0.44%. This ...
|
|
Sunday, October 05, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, October 05, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 50.08 | 50.10 | 49.95 | 49.95 | 3,600 |
| 08/01/26 | 49.99 | 49.99 | 49.8101 | 49.9336 | 2,984 |
| 07/01/26 | 50.02 | 50.03 | 49.99 | 50.03 | 1,200 |
| 06/01/26 | 49.95 | 49.99 | 49.95 | 49.99 | 1,100 |
| 05/01/26 | 50.01 | 50.07 | 49.96 | 49.96 | 1,300 |
| 02/01/26 | 49.98 | 49.98 | 49.84 | 49.84 | 1,200 |
| 31/12/25 | 50.09 | 50.09 | 49.95 | 49.95 | 1,100 |
| 30/12/25 | 50.33 | 50.40 | 50.33 | 50.3763 | 2,235 |
| 29/12/25 | 50.37 | 50.43 | 50.325 | 50.325 | 4,713 |
| 26/12/25 | 50.51 | 50.51 | 50.325 | 50.325 | 1,234 |
|
|
||||
|
|
||||
|
|