| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.52▲ | 18.52▲ | 18.52▲ | 18.38▲ | 18.53▲ |
| MA10 | 18.73▲ | 18.82▼ | 18.83▼ | 18.37▲ | N/A |
| MA20 | 19.05▼ | 19.63▼ | 20.12▼ | 18.66▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.114▲ | N/A |
| RSI | 40.387▼ | 38.237▼ | 36.962▼ | 40.393▼ | N/A |
| STOCH | 26.508 | 26.362 | 25.528 | 51.629 | N/A |
| WILL %R | -46.569 | -58.824 | -84.406▼ | -45.745 | N/A |
| CCI | -5.859 | -25.904 | -50.029 | 0.946 | N/A |
|
Sunday, April 20, 2025 05:00 PM
Mariner LLC raised its position in ProShares UltraPro QQQ (NASDAQ:TQQQ – Free Report) by 109.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Friday, April 04, 2025 05:00 PM
Thrivent Financial for Lutherans acquired a new stake in ProShares UltraPro QQQ (NASDAQ:TQQQ – Free Report) during the 4th quarter, Holdings Channel.com reports.The firm acquired 2,678 shares of ...
|
|
Saturday, February 22, 2025 08:06 PM
In this article, we are going to take a look at where ProShares UltraPro QQQ (NASDAQ:TQQQ) stands against the other ETFs. Futures markets have switched from expecting a June rate decrease and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.52 | 18.57 | 18.52 | 18.57 | 1,100 |
| 30/04/25 | 17.75 | 18.29 | 17.67 | 18.29 | 12,200 |
| 28/04/25 | 18.18 | 18.185 | 17.90 | 18.11 | 27,200 |
| 25/04/25 | 18.14 | 18.14 | 18.05 | 18.11 | 5,990 |
| 24/04/25 | 18.745 | 18.84 | 18.7299 | 18.84 | 13,611 |
| 23/04/25 | 18.70 | 18.72 | 18.655 | 18.67 | 9,029 |
| 22/04/25 | 18.07 | 18.325 | 18.07 | 18.30 | 6,504 |
| 21/04/25 | 18.10 | 18.10 | 17.6449 | 17.84 | 4,354 |
| 17/04/25 | 18.5912 | 18.5912 | 18.39 | 18.39 | 3,104 |
| 16/04/25 | 19.00 | 19.00 | 18.01 | 18.60 | 9,434 |
|
|
||||
|
|
||||
|
|