| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▼ | 16.17▼ | 16.17▼ | 16.22▼ | 16.16▼ |
| MA10 | 16.15▼ | 16.06▼ | 16.06▼ | 16.02▲ | 16.70▼ |
| MA20 | 15.93▲ | 16.02▲ | 16.02▲ | 16.29▼ | 17.63▼ |
| MA50 | 16.47▼ | 16.75▼ | 16.78▼ | 17.22▼ | N/A |
| MA100 | 17.63▼ | 17.76▼ | 17.77▼ | 17.97▼ | N/A |
| MA200 | 18.17▼ | 18.29▼ | 18.34▼ | 18.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.087▲ | 0.088▲ | 0.069▲ | -0.159▼ |
| RSI | 45.355▼ | 43.872▼ | 43.811▼ | 41.280▼ | 33.111▼ |
| STOCH | 70.803 | 79.331 | 79.331 | 69.132 | 15.618▼ |
| WILL %R | -30.000 | -30.000 | -30.000 | -50.234 | -81.523▼ |
| CCI | 17.287 | 28.615 | 28.615 | -26.671 | -81.064 |
|
Friday, December 05, 2025 01:15 AM
ProShares UltraPro QQQ (NASDAQ:TQQQ) has outperformed the market over the past 10 years by 23.73% on an annualized basis producing an average annual return of 36.49%. Currently, ProShares UltraPro QQQ ...
|
|
Monday, July 07, 2025 08:59 AM
ProShares UltraPro QQQ (NASDAQ:TQQQ), a popular leveraged exchange-traded fund, is trading lower Monday afternoon. The drop followed a broad market sell-off triggered by President Donald Trump’s ...
|
|
Wednesday, June 11, 2025 05:00 PM
Merit Financial Group LLC increased its position in ProShares UltraPro QQQ (NASDAQ:TQQQ – Free Report) by 18.6% in the first quarter, Holdings Channel reports. The firm owned 5,063 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 16.01 | 16.10 | 15.953 | 16.063 | 21,600 |
| 26/12/25 | 16.20 | 16.20 | 16.17 | 16.19 | 16,000 |
| 24/12/25 | 16.29 | 16.35 | 16.29 | 16.35 | 4,422 |
| 23/12/25 | 16.21 | 16.307 | 16.21 | 16.305 | 11,300 |
| 22/12/25 | 16.17 | 16.22 | 16.14 | 16.215 | 12,900 |
| 19/12/25 | 15.81 | 16.088 | 15.81 | 16.08 | 18,800 |
| 18/12/25 | 15.71 | 15.974 | 15.665 | 15.84 | 21,192 |
| 17/12/25 | 15.92 | 15.92 | 15.318 | 15.43 | 26,100 |
| 16/12/25 | 15.69 | 15.878 | 15.66 | 15.871 | 24,000 |
| 15/12/25 | 15.90 | 16.00 | 15.7103 | 15.88 | 33,843 |
|
|
||||
|
|
||||
|
|