| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▼ | 14.58▼ | 14.58▼ | 14.69▼ | 15.06▼ |
| MA10 | 15.03▼ | 15.01▼ | 15.00▼ | 14.86▼ | 15.44▼ |
| MA20 | 15.31▼ | 15.25▼ | 15.23▼ | 15.12▼ | 16.55▼ |
| MA50 | 15.27▼ | 15.36▼ | 15.47▼ | 15.65▼ | 18.09▼ |
| MA100 | 15.64▼ | 16.11▼ | 16.35▼ | 16.89▼ | N/A |
| MA200 | 17.06▼ | 17.47▼ | 17.55▼ | 17.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.121▼ | -0.109▼ | -0.056▼ | -0.135▼ |
| RSI | 19.097▼ | 25.111▼ | 27.477▼ | 32.980▼ | 26.426▼ |
| STOCH | 1.871▼ | 1.871▼ | 1.871▼ | 26.100 | 18.386▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -116.423▼ | -118.139▼ | -118.932▼ | -126.083▼ | -141.179▼ |
| ▼ BREAK | $TQQY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TQQY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TQQY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TQQY Price Breaks 10 Days Low | Set Alert |
| CDL | $TQQY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TQQY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 09:45 AM
ProShares UltraPro QQQ (NASDAQ:TQQQ) has outperformed the market over the past 10 years by 22.77% on an annualized basis producing an average annual return of 35.45%. Currently, ProShares UltraPro QQQ ...
|
|
Monday, July 07, 2025 08:59 AM
ProShares UltraPro QQQ (NASDAQ:TQQQ), a popular leveraged exchange-traded fund, is trading lower Monday afternoon. The drop followed a broad market sell-off triggered by President Donald Trump’s ...
|
|
Wednesday, June 11, 2025 05:00 PM
Merit Financial Group LLC increased its position in ProShares UltraPro QQQ (NASDAQ:TQQQ – Free Report) by 18.6% in the first quarter, Holdings Channel reports. The firm owned 5,063 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 14.33 | 14.33 | 14.33 | 14.33 | 7,999 |
| 12/02/26 | 14.98 | 14.98 | 14.4567 | 14.4567 | 9,871 |
| 11/02/26 | 14.95 | 14.95 | 14.81 | 14.931 | 4,300 |
| 10/02/26 | 14.94 | 15.0385 | 14.83 | 14.83 | 25,871 |
| 09/02/26 | 14.69 | 14.913 | 14.64 | 14.886 | 14,600 |
| 06/02/26 | 14.36 | 14.84 | 14.36 | 14.7947 | 12,820 |
| 05/02/26 | 14.69 | 14.84 | 14.4899 | 14.5254 | 24,877 |
| 04/02/26 | 15.28 | 15.28 | 14.78 | 14.9022 | 17,334 |
| 03/02/26 | 15.70 | 15.70 | 15.145 | 15.29 | 18,802 |
| 02/02/26 | 15.38 | 15.68 | 15.38 | 15.635 | 14,697 |
|
|
||||
|
|
||||
|
|