GraniteShares YieldBOOST QQQ ETF (TQQY) Stock Price

18.75 ▼ -0.47 (-2.45%)
Open: 18.71 Vol: 20.7K Day's range: 18.618 - 18.959 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TQQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.89▲ 18.88▲ 18.89▲ 18.97▼ 18.74▲
MA10 18.87▲ 18.73▲ 18.64▲ 18.89▼ 18.70▲
MA20 18.41▲ 18.68▲ 18.87▲ 18.99▼ N/A    
MA50 18.61▲ 19.28▼ N/A     18.87▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.150▲ 0.181▲ 0.044▲ N/A    
RSI 66.657▲ 55.930▲ 50.767▲ 45.598▼ 31.714▼
STOCH 73.130     89.992▲ 78.002     79.219     N/A    
WILL %R 0.000▲ 0.000▲ -16.168▲ -43.114     -76.808▼
CCI 111.284▲ 106.399▲ 72.273     5.289     -29.088    
Latest Filters Detected On TQQY
RSI $TQQY RSI(14) Crossed Below 50 Set Alert
MA $TQQY Price Crossed Below MA(50) Set Alert
MA $TQQY Price Crossed Below MA(26) Set Alert
MA $TQQY Price Crossed Below MA(7) Set Alert
▼ GAP $TQQY Open Gap Down %2 Set Alert
GraniteShares YieldBOOST QQQ ETF News
ProShares UltraPro QQQ (TQQQ) Trades Higher On Strong Jobs Data, Tech Rally
Friday, June 06, 2025 12:20 PM
TQQQ leveraged ETF surged as investors cheered stronger-than-expected United States labor data. A broad rally in large-cap technology stocks directly fueled the fund's sharp advance.
Mariner LLC Raises Stock Position in ProShares UltraPro QQQ (NASDAQ:TQQQ)
Sunday, April 20, 2025 05:00 PM
Mariner LLC raised its position in ProShares UltraPro QQQ (NASDAQ:TQQQ – Free Report) by 109.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities ...
Bank of Montreal Can Acquires 1,908 Shares of ProShares UltraPro QQQ (NASDAQ:TQQQ)
Friday, April 18, 2025 05:00 PM
Bank of Montreal Can grew its holdings in shares of ProShares UltraPro QQQ (NASDAQ:TQQQ – Free Report) by 14.0% during the fourth quarter, HoldingsChannel.com reports.
TQQY historical stock data
date open high low close volume
13/06/25 18.71 18.959 18.618 18.75 20,700
12/06/25 19.02 19.22 19.02 19.22 11,100
11/06/25 19.11 19.22 18.98 19.09 13,500
09/06/25 18.92 18.96 18.78 18.92 10,400
06/06/25 18.86 18.86 18.80 18.86 5,300
05/06/25 18.939 18.97 18.897 18.92 3,000
04/06/25 18.88 18.96 18.88 18.96 1,200
03/06/25 18.79 18.88 18.79 18.88 1,207
02/06/25 18.445 18.73 18.445 18.73 1,717
30/05/25 18.43 18.55 18.43 18.55 4,884
Quote Details
52wk Low:17.645
52wk High:24.60
Vol:20.7K
Avg Vol(3m):98.5K
1Y Chng:+0.00%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00