ProShares UltraPro QQQ (TQQQ) Stock Price

52.82 ▼ -3.29 (-5.86%)
Open: 55.10 Vol: 135.92M Day's range: 52.23 - 55.52 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.68▲ 52.98▼ 53.02▼ 55.48▼ 63.15▼
MA10 52.79▲ 53.02▼ 53.96▼ 55.41▼ 84.98▼
MA20 52.91▼ 54.11▼ 54.81▼ 63.21▼ 89.77▼
MA50 53.12▼ 55.07▼ 55.39▼ 90.63▼ 78.95▼
MA100 53.92▼ 55.38▼ 54.11▼ 92.22▼ 73.33▼
MA200 54.74▼ 53.65▼ 78.33▼ 79.53▼ 53.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.077▼ -0.282▼ 0.993▲ -6.939▼
RSI 44.320▼ 36.099▼ 34.859▼ 26.239▼ 35.133▼
STOCH 36.097     34.815     19.429▼ 71.518     20.268    
WILL %R -46.667     -84.813▼ -84.910▼ -50.713     -90.043▼
CCI -26.125     -74.667     -95.742     -41.095     -127.239▼
Latest Filters Detected On TQQQ
MA $TQQQ Price Crossed Below MA(13) Set Alert
MA $TQQQ Price Crossed Below MA(7) Set Alert
ProShares UltraPro QQQ News
TQQQ Offers Broader Tech Exposure Than SOXL
Friday, November 07, 2025 04:00 PM
ProShares UltraPro QQQ and Direxion Daily Semiconductor Bull 3X Shares both aim to deliver three times the daily return of their respective underlying indexes. TQQQ offers broader tech diversification ...
TQQQ Delivers Bigger Gains Than SPXL Over Five Years
Wednesday, November 05, 2025 11:56 AM
Beta measures price volatility relative to the S&P 500; figures are based on calendar-day windows. TQQQ carries a slightly lower expense ratio. Both funds offer a modest yield, so cost and payout may ...
TQQQ and SPXL Compare Tech Focus Versus Broad Market
Monday, November 03, 2025 08:04 AM
Both funds carry similar expense ratios and dividend yields, though TQQQ has earned higher returns over the past 12 months with a slightly higher beta, indicating more significant price volatility. By ...
TQQQ historical stock data
date open high low close volume
12/12/25 55.10 55.52 52.23 52.82 135,920,067
11/12/25 55.63 56.16 53.98 56.11 98,767,500
10/12/25 55.65 57.09 54.89 56.65 99,177,500
09/12/25 55.45 56.22 55.09 56.01 48,379,200
08/12/25 56.57 57.04 55.12 55.80 69,228,200
05/12/25 55.86 57.08 55.68 56.15 72,980,300
04/12/25 56.04 56.05 54.61 55.51 63,616,100
03/12/25 54.66 55.88 54.23 55.69 69,476,700
02/12/25 54.63 55.76 54.14 55.30 78,834,600
01/12/25 53.11 54.65 52.82 54.05 66,024,300
Quote Details
52wk Low:35.00
52wk High:121.37
Vol:135.92M
Avg Vol(3m):1.3B
1Y Chng:-35.00%
1M Chng:-54.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00