ProShares UltraPro QQQ (TQQQ) Stock Price

54.88 ▲ +0.04 (+0.07%)
Open: 51.96 Vol: 134.22M Day's range: 50.32 - 55.42 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.34▲ 53.76▲ 53.57▲ 53.91▲ 48.71▲
MA10 53.96▲ 53.38▲ 53.75▲ 49.50▲ 56.73▼
MA20 53.77▲ 53.53▲ 53.47▲ 48.66▲ 70.16▼
MA50 53.39▲ 53.32▲ 51.04▲ 60.11▼ 71.39▼
MA100 53.35▲ 50.23▲ 48.89▲ 72.19▼ 59.41▼
MA200 53.41▲ 48.35▲ 52.26▲ 71.48▼ 51.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.094▲ -0.158▼ 1.862▲ -2.963▼
RSI 72.601▲ 61.326▲ 61.953▲ 52.330▲ 41.652▼
STOCH 73.507     75.070     63.893     91.996▲ 21.411    
WILL %R -22.167▲ -8.893▲ -8.893▲ -3.557▲ -64.576    
CCI 225.620▲ 134.417▲ 77.269     94.209     -57.251    
Latest Filters Detected On TQQQ
▼ GAP $TQQQ Open Gap Down %5 Set Alert
▼ GAP $TQQQ Open Gap Down %3 Set Alert
▼ GAP $TQQQ Open Gap Down %2 Set Alert
ProShares UltraPro QQQ News
Vanguard revises U.S. market outlook amid tariff uncertainty
Monday, April 28, 2025 07:33 AM
Vanguard has adjusted its U.S. market outlook, citing the effects of tariffs and ongoing policy uncertainty. The investment firm now projects slower economic growth, increased inflation, two rate cuts ...
TQQQ Latest After Hours Trades
Saturday, April 26, 2025 05:01 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
TQQQ, TXN, MELI, SBUX: Large Inflows Detected at ETF
Thursday, April 24, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an ...
TQQQ historical stock data
date open high low close volume
30/04/25 51.96 55.42 50.32 54.88 134,223,296
29/04/25 53.08 55.17 52.84 54.84 82,269,834
28/04/25 54.02 54.64 51.64 53.82 95,678,446
25/04/25 52.04 54.07 51.48 53.86 113,051,563
24/04/25 48.74 52.28 48.54 52.14 120,307,701
23/04/25 49.24 50.8277 47.63 48.05 151,997,725
22/04/25 43.46 45.98 43.10 45.06 130,111,434
21/04/25 43.37 43.64 40.24 41.86 114,769,688
17/04/25 46.09 46.2895 44.35 45.16 101,095,831
16/04/25 46.83 48.01 43.16 45.29 134,574,359
Quote Details
52wk Low:35.00
52wk High:93.789
Vol:134.22M
Avg Vol(3m):2.2B
1Y Chng:-13.53%
1M Chng:-11.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00