| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.10▲ | 89.61▲ | 89.86▼ | 89.24▲ | 86.78▲ |
| MA10 | 88.99▲ | 89.86▼ | 89.73▼ | 88.26▲ | 80.48▲ |
| MA20 | 89.43▲ | 89.80▼ | 89.73▼ | 86.16▲ | 68.46▲ |
| MA50 | 89.92▼ | 89.66▲ | 88.62▲ | 78.83▲ | 73.47▲ |
| MA100 | 89.82▼ | 88.65▲ | 87.18▲ | 67.78▲ | 64.20▲ |
| MA200 | 89.84▼ | 86.97▲ | 83.60▲ | 74.14▲ | 51.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.103▼ | -0.102▼ | -0.112▼ | 3.020▲ |
| RSI | 54.233▲ | 49.779▼ | 52.321▲ | 70.788▲ | 63.899▲ |
| STOCH | 56.072 | 57.932 | 58.480 | 82.373▲ | 95.398▲ |
| WILL %R | -21.703▲ | -45.192 | -57.335 | -21.067▲ | -4.685▲ |
| CCI | 125.270▲ | -86.780 | -97.604 | 97.106 | 118.180▲ |
|
Wednesday, July 30, 2025 01:48 PM
QQQ is the best-known of the ETFs that invest in the popular Nasdaq-100 Index. Several similar funds are at your disposal, too.
|
|
Friday, July 18, 2025 09:29 AM
Wall Street’s major averages continue their upward trajectory in July, with the S&P 500 (SP500) and Nasdaq Composite (COMP:IND) reaching fresh all-time highs. Meanwhile, the Dow (DJI) remains just shy ...
|
|
Monday, July 14, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is down -34.79 to 22,745.81. The total Pre-Market volume is currently 211,217,439 shares traded.The following are the most active stocks for the pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 89.74 | 90.88 | 88.26 | 89.69 | 72,763,814 |
| 29/07/25 | 90.99 | 91.625 | 88.98 | 89.38 | 58,125,579 |
| 28/07/25 | 89.59 | 90.19 | 89.18 | 89.785 | 47,795,992 |
| 25/07/25 | 88.31 | 89.58 | 87.98 | 88.92 | 39,501,591 |
| 24/07/25 | 88.45 | 88.96 | 87.60 | 88.42 | 45,189,135 |
| 23/07/25 | 87.18 | 87.88 | 85.90 | 87.84 | 59,012,615 |
| 22/07/25 | 88.13 | 88.16 | 85.465 | 86.70 | 54,172,638 |
| 21/07/25 | 87.15 | 88.98 | 87.12 | 88.07 | 43,860,151 |
| 18/07/25 | 87.64 | 87.74 | 86.19 | 86.75 | 49,248,128 |
| 17/07/25 | 85.37 | 87.32 | 85.00 | 87.05 | 48,665,426 |
|
|
||||
|
|
||||
|
|