| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.69▲ | 73.12▼ | 73.40▼ | 74.86▼ | 70.96▲ |
| MA10 | 72.73▲ | 73.78▼ | 74.08▼ | 73.94▼ | 62.08▲ |
| MA20 | 72.79▼ | 74.37▼ | 74.89▼ | 71.87▲ | 66.23▲ |
| MA50 | 73.71▼ | 75.14▼ | 74.73▼ | 60.67▲ | 71.41▲ |
| MA100 | 74.14▼ | 74.72▼ | 72.90▼ | 67.41▲ | 61.18▲ |
| MA200 | 74.86▼ | 72.50▲ | 69.33▲ | 71.76▲ | 51.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.182▼ | -0.351▼ | -0.259▼ | 1.893▲ |
| RSI | 43.778▼ | 35.104▼ | 38.084▼ | 58.077▲ | 53.786▲ |
| STOCH | 36.707 | 33.573 | 31.458 | 76.495 | 89.172▲ |
| WILL %R | -47.126 | -86.136▼ | -87.632▼ | -42.302 | -10.089▲ |
| CCI | -57.734 | -104.188▼ | -116.640▼ | 18.830 | 115.864▲ |
|
Friday, June 13, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is down ... ProShares UltraPro QQQ (TQQQ) is -2.56 at $73.13, with 6,377,436 shares traded. This represents a 108.94% increase from its 52 Week Low.
|
|
Thursday, June 12, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down ... ProShares UltraPro QQQ (TQQQ) is -1.25 at $73.95, with 3,814,081 shares traded. This represents a 111.29% increase from its 52 Week Low.
|
|
Friday, June 06, 2025 12:20 PM
TQQQ leveraged ETF surged as investors cheered stronger-than-expected United States labor data. A broad rally in large-cap technology stocks directly fueled the fund's sharp advance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 73.10 | 74.885 | 72.27 | 72.83 | 105,333,080 |
| 12/06/25 | 74.60 | 76.1293 | 74.52 | 75.69 | 63,055,008 |
| 11/06/25 | 76.59 | 77.075 | 74.22 | 75.20 | 90,825,988 |
| 10/06/25 | 74.775 | 76.28 | 73.77 | 76.03 | 59,663,148 |
| 09/06/25 | 74.31 | 75.24 | 73.84 | 74.54 | 50,181,894 |
| 06/06/25 | 74.27 | 75.01 | 73.54 | 74.21 | 65,607,693 |
| 05/06/25 | 74.45 | 75.65 | 71.30 | 72.15 | 99,512,462 |
| 04/06/25 | 73.58 | 74.32 | 72.71 | 73.87 | 64,444,452 |
| 03/06/25 | 71.76 | 73.8799 | 71.40 | 73.28 | 64,364,182 |
| 02/06/25 | 69.20 | 71.72 | 68.69 | 71.61 | 68,962,708 |
|
|
||||
|
|
||||
|
|