ProShares UltraPro QQQ (TQQQ) Stock Price

57.06 ▲ +0.52 (+0.92%)
Open: 57.70 Vol: 73.75M Day's range: 56.73 - 58.01 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.10▼ 57.09▼ 57.03▼ 55.39▲ 54.74▲
MA10 57.19▼ 57.05▼ 56.98▼ 54.28▲ 54.60▲
MA20 57.18▼ 56.96▲ 56.41▲ 54.36▲ 77.07▼
MA50 57.08▼ 55.95▲ 54.44▲ 57.69▼ 74.91▼
MA100 57.08▼ 54.43▲ 54.57▲ 81.44▼ 73.08▼
MA200 56.55▲ 54.47▲ 53.98▲ 78.68▼ 53.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.078▼ -0.037▼ 0.941▲ -2.703▼
RSI 43.341▼ 56.057▲ 62.231▲ 52.775▲ 39.765▼
STOCH 13.626▼ 40.314     43.622     69.800     34.901    
WILL %R -100.000▼ -69.728     -42.181     -12.608▲ -84.474▼
CCI -109.306▼ -22.434     46.203     159.981▲ -38.272    
Latest Filters Detected On TQQQ
▲ GAP $TQQQ Open Gap Up %2 Set Alert
▲ BREAK $TQQQ Price Breaks 30 Days High Set Alert
▲ BREAK $TQQQ Price Breaks 20 Days High Set Alert
▲ BREAK $TQQQ Price Breaks 10 Days High Set Alert
ProShares UltraPro QQQ News
Investors are acting as if QQQ is the perfect investment right now (and maybe it actually is)
Friday, January 23, 2026 09:45 AM
Quick Read Invesco QQQ (QQQ) returned 17% over the past year and 92% over five years. QQQ outperformed the S&P 500 ETF. A viral Reddit post showed $800 becoming $49,000 in one hour via zero-day QQQ ...
Here's How Much $1000 Invested In ProShares UltraPro QQQ 10 Years Ago Would Be Worth Today
Thursday, January 22, 2026 04:59 AM
ProShares UltraPro QQQ (NASDAQ: TQQQ) has outperformed the market over the past 10 years by 27.22% on an annualized basis producing an average annual return of 41.02%. Currently, ProShares UltraPro ...
This investment will triple the market or lose by triple (TQQQ)
Sunday, January 18, 2026 11:39 AM
TQQQ is an interesting investment, because my first impression of how it works differed quite dramatically from how it actually works. TQQQ uses debt and leverage to payout either a 3X increase or ...
TQQQ historical stock data
date open high low close volume
28/01/26 57.70 58.01 56.73 57.06 73,749,222
27/01/26 55.962 56.80 55.5627 56.54 49,616,564
26/01/26 54.4775 55.63 54.21 55.08 57,247,075
23/01/26 53.58 55.07 53.32 54.38 77,627,449
22/01/26 54.315 54.3175 53.15 53.90 88,665,941
21/01/26 51.075 53.80 50.67 52.73 148,504,278
20/01/26 51.39 52.56 50.475 50.73 127,554,793
16/01/26 55.32 55.46 53.5801 54.14 75,855,865
15/01/26 55.648 55.83 54.13 54.38 89,330,831
14/01/26 54.55 54.88 52.50 53.83 117,001,800
Quote Details
52wk Low:35.00
52wk High:121.37
Vol:73.75M
Avg Vol(3m):1.6B
1Y Chng:-35.74%
1M Chng:+9.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00