ProShares UltraPro QQQ (TQQQ) Stock Price

45.93 ▼ -0.90 (-1.92%)
Open: 47.35 Vol: 141.95M Day's range: 45.67 - 48.25 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.81▲ 45.95▼ 46.03▼ 48.18▼ 48.30▼
MA10 45.86▲ 46.04▼ 46.53▼ 48.63▼ 51.04▼
MA20 46.00▼ 46.64▼ 47.50▼ 49.04▼ 60.49▼
MA50 46.06▼ 48.19▼ 48.30▼ 51.64▼ 72.54▼
MA100 46.59▼ 48.47▼ 48.95▼ 65.55▼ 72.37▼
MA200 47.42▼ 48.93▼ 49.49▼ 77.35▼ 53.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.000▲ -0.171▼ -0.091▼ -0.777▼
RSI 46.135▼ 37.541▼ 33.485▼ 38.139▼ 33.526▼
STOCH 23.235     15.958▼ 8.794▼ 43.168     20.258    
WILL %R -63.846     -90.838▼ -91.577▼ -93.344▼ -96.563▼
CCI -25.869     -77.806     -114.471▼ -152.571▼ -125.229▼
Latest Filters Detected On TQQQ
▼ MACD $TQQQ MACD(12,26,9) Crossed Below Signal Line Set Alert
ProShares UltraPro QQQ News
SSO Offers Lower Risk Than TQQQ for Leveraged ETF Traders
Friday, March 13, 2026 07:10 AM
Explore how leverage levels, volatility, and sector focus set these popular ETFs apart for tactical traders seeking amplified returns.
TQQQ and QLD Are Not Your Typical ETFs. Read This Before You Touch Either One.
Thursday, March 12, 2026 04:39 PM
Explore how leverage, risk, and fund size set QLD and TQQQ apart for investors eyeing amplified Nasdaq-100 exposure.
TQQQ Holders Face a Risk That Has Nothing to Do With the Nasdaq Falling
Saturday, March 07, 2026 03:07 PM
TQQQ has delivered a 47.69% gain over the past year and 2,653.53% over the past decade. Those numbers explain why retail investors keep coming back to it. The appeal is simple: own the Nasdaq-100, but ...
TQQQ historical stock data
date open high low close volume
13/03/26 47.35 48.25 45.67 45.93 141,952,545
12/03/26 48.15 48.4881 46.75 46.83 126,793,967
11/03/26 49.675 50.52 48.7299 49.35 88,390,448
10/03/26 49.42 50.74 48.83 49.40 113,000,014
09/03/26 46.19 49.76 45.50 49.39 156,941,601
06/03/26 47.67 49.04 47.18 47.54 140,035,822
05/03/26 49.44 50.7587 48.17 49.80 127,820,676
04/03/26 48.69 50.79 48.52 50.26 98,328,498
03/03/26 46.81 48.67 45.715 48.10 161,314,168
02/03/26 47.46 50.15 47.23 49.70 106,768,049
Quote Details
52wk Low:35.00
52wk High:121.37
Vol:141.95M
Avg Vol(3m):1.6B
1Y Chng:-19.84%
1M Chng:-14.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00