ProShares UltraPro QQQ (TQQQ) Stock Price

115.24 ▼ -5.37 (-4.45%)
Open: 118.47 Vol: 252.19K Day's range: 115.18 - 119.30 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.66▼ 116.51▼ 116.77▼ 116.39▼ 106.31▲
MA10 115.80▼ 117.07▼ 117.91▼ 111.34▲ 101.37▲
MA20 116.29▼ 118.21▼ 118.68▼ 107.72▲ 93.53▲
MA50 117.05▼ 118.04▼ 113.24▲ 100.90▲ 80.54▲
MA100 117.73▼ 112.91▲ 108.61▲ 92.74▲ 72.02▲
MA200 118.79▼ 108.40▲ 106.39▲ 80.22▲ 53.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.423▼ -0.871▼ 1.116▲ 1.709▲
RSI 29.952▼ 33.343▼ 42.747▼ 61.202▲ 70.110▲
STOCH 31.532     23.637     21.891     90.460▲ 80.493▲
WILL %R -96.825▼ -98.907▼ -99.026▼ -25.226     -15.515▲
CCI -128.578▼ -183.251▼ -125.764▼ 96.767     178.776▲
Latest Filters Detected On TQQQ
▼ RSI $TQQQ RSI(14) Crossed Below 70 Set Alert
ProShares UltraPro QQQ News
Latest Filings Reveal: Investment Manager Adds Leveraged ETF TQQQ to Core Holdings
Tuesday, October 28, 2025 09:19 AM
On October 20, 2025, McElhenny Sheffield Capital Management, LLC disclosed a buy of 31,361 shares in ProShares UltraPro QQQ (NASDAQ:TQQQ), an estimated $2.86 million trade for the period ended ...
Latest Filings Reveal: Investment Manager Adds Leveraged ETF TQQQ to Core Holdings
Tuesday, October 28, 2025 09:19 AM
On October 20, 2025, McElhenny Sheffield Capital Management, LLC disclosed a buy of 31,361 shares in ProShares UltraPro QQQ (NASDAQ:TQQQ), an estimated $2.86 million trade for the period ended ...
Investment Manager Expands QQQ Position, According to Latest SEC Filing
Tuesday, October 28, 2025 05:05 AM
On October 20, 2025, McElhenny Sheffield Capital Management, LLC disclosed in a U.S. Securities and Exchange Commission filing that it bought 7,685 shares of Invesco QQQ Trust, Se ...
TQQQ historical stock data
date open high low close volume
30/10/25 118.47 119.30 115.155 115.24 60,145,022
29/10/25 120.57 121.37 117.54 120.61 66,062,600
28/10/25 117.65 120.08 117.06 119.09 45,853,100
27/10/25 114.52 116.69 114.27 116.43 38,433,500
24/10/25 109.99 111.26 109.53 110.56 42,044,500
23/10/25 104.27 107.63 104.08 107.22 45,400,600
22/10/25 107.45 107.74 101.58 104.60 66,940,700
21/10/25 107.90 108.48 106.67 107.77 39,719,300
20/10/25 105.61 108.52 105.55 107.89 39,696,100
17/10/25 100.92 104.77 100.12 103.99 70,979,900
Quote Details
52wk Low:35.00
52wk High:121.37
Vol:252.19K
Avg Vol(3m):1.2B
1Y Chng:+43.94%
1M Chng:+11.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00