| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.83▼ | 96.99▼ | 96.83▼ | 94.67▲ | 92.32▲ |
| MA10 | 96.92▼ | 96.83▼ | 96.41▲ | 92.22▲ | 89.60▲ |
| MA20 | 97.03▼ | 96.37▲ | 95.54▲ | 91.33▲ | 80.40▲ |
| MA50 | 96.85▼ | 95.09▲ | 93.51▲ | 89.15▲ | 76.30▲ |
| MA100 | 96.47▲ | 93.13▲ | 91.60▲ | 78.76▲ | 67.41▲ |
| MA200 | 95.67▲ | 91.38▲ | 91.13▲ | 76.46▲ | 52.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.026▼ | 0.020▲ | 0.449▲ | 1.610▲ |
| RSI | 45.632▼ | 62.311▲ | 70.497▲ | 64.778▲ | 64.813▲ |
| STOCH | 33.559 | 79.346 | 85.490▲ | 89.984▲ | 80.668▲ |
| WILL %R | -64.671 | -29.348 | -18.430▲ | -4.649▲ | -2.350▲ |
| CCI | -57.760 | 41.302 | 80.598 | 149.913▲ | 124.812▲ |
|
Wednesday, September 10, 2025 01:53 PM
Wall Street’s Nasdaq Composite (COMP:IND) on Wednesday notched a historic milestone after briefly surpassing 22,000 points for the first time ever during regular trading hours. The tech-heavy gauge ...
|
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Ultrapro QQQ 3X ETF (TQQQ-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 29, 2025 08:34 AM
Lured by the potential for fast money, more investors are turning to leveraged ETFs. But they’re not for everyone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 95.96 | 97.3699 | 95.525 | 96.76 | 46,117,618 |
| 11/09/25 | 95.19 | 95.98 | 94.41 | 95.57 | 45,623,565 |
| 10/09/25 | 95.45 | 95.46 | 92.94 | 93.99 | 60,409,405 |
| 09/09/25 | 93.50 | 94.11 | 92.2435 | 93.89 | 47,310,374 |
| 08/09/25 | 92.91 | 94.0951 | 92.64 | 93.13 | 50,848,372 |
| 05/09/25 | 93.94 | 94.24 | 89.6872 | 91.82 | 86,312,867 |
| 04/09/25 | 89.40 | 91.6646 | 88.615 | 91.52 | 50,879,842 |
| 03/09/25 | 88.73 | 89.875 | 87.5899 | 89.11 | 59,964,901 |
| 02/09/25 | 85.11 | 87.24 | 84.25 | 87.08 | 83,334,035 |
| 29/08/25 | 91.415 | 91.59 | 88.49 | 89.36 | 60,943,503 |
|
|
||||
|
|
||||
|
|