Tortoise Power and Energy Infrastructure Fund, Inc (TPZ) Stock Price

21.02 ▲ +0.20 (+0.96%)
Open: 20.80 Vol: 16.8K Day's range: 20.80 - 21.12 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.05▲ 21.05▲ 21.05▲ 21.06▼ 21.06▼
MA10 21.07▲ 21.07▲ 21.09▲ 21.00▲ 21.06▼
MA20 21.04▲ 21.02▲ 21.02▲ 21.00▲ 20.83▲
MA50 21.15▼ 21.10▼ 21.07▲ 21.02▲ 20.48▲
MA100 20.99▲ 20.93▲ 20.86▲ 20.79▲ 18.41▲
MA200 20.63▲ 20.54▲ 20.43▲ 20.45▲ 15.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.003▲ 0.000▼ -0.016▼
RSI 51.540▲ 51.106▲ 51.153▲ 49.862▼ 55.503▲
STOCH 46.050     53.487     60.069     79.897     55.802    
WILL %R -22.047▲ -22.047▲ -22.047▲ -27.778     -46.711    
CCI 35.076     38.681     42.391     3.531     36.092    
Latest Filters Detected On TPZ
▼ MA $TPZ MA(20) Crossed Below MA(50) Set Alert
MA $TPZ Price Crossed Above MA(50) Set Alert
MA $TPZ Price Crossed Above MA(13) Set Alert
CDL $TPZ Engulfing Candlestick Pattern Detected Set Alert
Tortoise Power and Energy Infrastructure Fund, Inc News
Wall Street scrambles back from a big morning loss as Nvidia and bitcoin swing
Friday, November 14, 2025 09:24 AM
AI stocks were again at the center of the action, a day after dragging Wall Street to one of its worst drops since its springtime sell-off. Nvidia, which has become the poster child of the frenzy ...
TPZ historical stock data
date open high low close volume
14/11/25 20.80 21.12 20.80 21.02 16,800
13/11/25 21.01 21.02 20.82 20.82 4,900
12/11/25 21.11 21.17 21.06 21.17 14,100
11/11/25 21.16 21.16 21.03 21.09 5,700
10/11/25 21.14 21.27 21.06 21.22 9,400
07/11/25 20.92 21.13 20.70 21.13 8,500
06/11/25 20.91 21.03 20.87 20.92 7,000
05/11/25 20.68 21.09 20.68 21.01 9,800
04/11/25 20.66 20.8935 20.37 20.71 11,825
03/11/25 20.76 21.04 20.76 20.94 14,400
Quote Details
52wk Low:17.50
52wk High:22.30
Vol:16.8K
Avg Vol(3m):648.1K
1Y Chng:+0.96%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 91.62M