| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.57▼ | 20.57▼ | 20.58▼ | 20.53▼ | 20.53▼ |
| MA10 | 20.57▼ | 20.57▼ | 20.56▼ | 20.45▼ | 20.78▼ |
| MA20 | 20.51▼ | 20.51▼ | 20.47▼ | 20.59▼ | 20.86▼ |
| MA50 | 20.48▼ | 20.53▼ | 20.64▼ | 20.83▼ | 20.51▼ |
| MA100 | 20.73▼ | 20.77▼ | 20.87▼ | 20.86▼ | 18.88▲ |
| MA200 | 20.85▼ | 20.76▼ | 20.69▼ | 20.46▼ | 16.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.023▲ | 0.010▲ | -0.118▼ |
| RSI | 45.262▼ | 45.306▼ | 45.599▼ | 41.838▼ | 45.705▼ |
| STOCH | 64.815 | 64.815 | 71.925 | 64.923 | 33.497 |
| WILL %R | -100.000▼ | -100.000▼ | -59.375 | -66.667 | -82.822▼ |
| CCI | -140.265▼ | -132.929▼ | -61.229 | -44.773 | -112.971▼ |
|
Thursday, December 18, 2025 09:00 AM
LEAWOOD, KS--(BUSINESS WIRE)--Tortoise Power and Energy Infrastructure Fund, Inc. (NYSE: TPZ) today declared the September monthly distribution of $0.05 per share payable on September 30, 2020 to ...
|
|
Tortoise Power and Energy Infrastructure Fund, Inc. (NYSE:TPZ) Shares Purchased by LPL Financial LLC
Tuesday, April 15, 2025 05:00 PM
LPL Financial LLC boosted its holdings in shares of Tortoise Power and Energy Infrastructure Fund, Inc. (NYSE:TPZ – Free Report) by 628.5% in the fourth quarter, according to its most recent ...
|
|
Sunday, January 12, 2025 10:52 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 20.50 | 20.55 | 20.38 | 20.38 | 11,300 |
| 30/12/25 | 20.59 | 20.65 | 20.55 | 20.59 | 9,600 |
| 29/12/25 | 20.61 | 20.65 | 20.55 | 20.58 | 17,700 |
| 26/12/25 | 20.59 | 20.59 | 20.43 | 20.48 | 25,700 |
| 24/12/25 | 20.48 | 20.62 | 20.48 | 20.61 | 4,600 |
| 23/12/25 | 20.31 | 20.56 | 20.31 | 20.48 | 7,400 |
| 22/12/25 | 20.24 | 20.47 | 20.24 | 20.40 | 16,900 |
| 19/12/25 | 20.38 | 20.50 | 20.34 | 20.34 | 18,800 |
| 18/12/25 | 20.49 | 20.5899 | 20.3342 | 20.3471 | 6,347 |
| 17/12/25 | 20.48 | 20.50 | 20.10 | 20.25 | 27,300 |
|
|
||||
|
|
||||
|
|