| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▼ | 20.22▼ | 20.22▼ | 20.12▲ | 20.03▲ |
| MA10 | 20.14▲ | 20.13▲ | 20.12▲ | 20.07▲ | 19.82▲ |
| MA20 | 20.12▲ | 20.13▲ | 20.13▲ | 20.01▲ | 20.04▲ |
| MA50 | 20.07▲ | 20.00▲ | 19.94▲ | 19.57▲ | 19.42▲ |
| MA100 | 19.66▲ | 19.79▲ | 19.85▲ | 20.19▲ | 16.90▲ |
| MA200 | 20.07▲ | 20.15▲ | 20.24▼ | 19.80▲ | 15.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.007▲ | 0.003▲ | 0.015▲ | -0.032▼ |
| RSI | 57.612▲ | 57.419▲ | 57.557▲ | 58.687▲ | 54.395▲ |
| STOCH | 90.984▲ | 90.984▲ | 84.065▲ | 57.006 | 75.509 |
| WILL %R | -13.115▲ | -13.115▲ | -13.115▲ | -37.805 | -29.058 |
| CCI | 69.421 | 60.181 | 63.636 | 120.378▲ | 61.170 |
| CDL | $TPZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:46 PM
Oil prices leaped, and stocks slumped Friday on worries that escalating violence following Israel’s attack on Iranian nuclear and military targets could damage the flow of crude around the world, ...
|
|
Wednesday, June 11, 2025 02:20 PM
A California-based biotech company stole the show on Wednesday after the company reported positive clinical data demonstrating that its second-generation vaccine technology produces much stronger ...
|
|
Friday, May 23, 2025 01:06 PM
OVERLAND PARK, KS / ACCESSWIRE / October 10, 2024 / Tortoise Power and Energy Infrastructure Fund, Inc. (NYSE:TPZ) today declared the October monthly distribution of $0.105 per share payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.21 | 20.21 | 20.21 | 20.21 | 102 |
| 13/06/25 | 20.21 | 20.52 | 20.05 | 20.21 | 13,600 |
| 12/06/25 | 19.94 | 20.31 | 19.94 | 20.21 | 71,400 |
| 11/06/25 | 19.87 | 20.16 | 19.87 | 20.00 | 12,800 |
| 10/06/25 | 19.97 | 19.97 | 19.945 | 19.945 | 12,953 |
| 09/06/25 | 20.03 | 20.17 | 19.90 | 20.00 | 10,709 |
| 06/06/25 | 19.99 | 20.14 | 19.99 | 20.06 | 10,700 |
| 05/06/25 | 19.77 | 20.04 | 19.77 | 19.97 | 9,194 |
| 04/06/25 | 20.13 | 20.27 | 19.85 | 19.95 | 17,600 |
| 03/06/25 | 20.02 | 20.29 | 20.02 | 20.19 | 43,987 |
|
|
||||
|
|
||||
|
|