| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.13▼ | 22.13▼ | 22.13▼ | 22.03▼ | 22.10▼ |
| MA10 | 22.24▼ | 22.16▼ | 22.11▼ | 22.10▼ | 22.01▼ |
| MA20 | 22.15▼ | 22.16▼ | 22.20▼ | 22.25▼ | 21.35▲ |
| MA50 | 22.24▼ | 22.29▼ | 22.35▼ | 21.86▲ | 20.86▲ |
| MA100 | 22.36▼ | 22.13▼ | 21.96▼ | 21.29▲ | 19.75▲ |
| MA200 | 21.47▲ | 21.35▲ | 21.33▲ | 21.01▲ | 16.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.020▼ | -0.019▼ | -0.085▼ | 0.054▲ |
| RSI | 41.077▼ | 42.011▼ | 43.469▼ | 44.920▼ | 55.340▲ |
| STOCH | 54.970 | 56.645 | 57.004 | 42.757 | 70.467 |
| WILL %R | -82.353▼ | -82.353▼ | -79.675▼ | -75.362▼ | -37.097 |
| CCI | -77.503 | -81.453 | -53.660 | -106.626▼ | 36.667 |
|
Monday, January 19, 2026 02:19 AM
Source: Multiple, compiled by author on 17 Jan 26. Ultimately, TPZ is a highly concentrated fund with almost 60% weight on its top 10 holdings. The fund’s top three holdings alone make up almost 20% ...
|
|
Wednesday, October 01, 2025 02:59 PM
The Tortoise Essential Energy Fund ETF was created from three former closed-end funds in late 2024. The fund saw some investment shifts from what it was previously, but remains allocated to both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 21.91 | 22.03 | 21.81 | 21.88 | 12,139 |
| 30/03/26 | 22.22 | 22.30 | 21.8901 | 21.91 | 12,057 |
| 27/03/26 | 22.08 | 22.43 | 22.045 | 22.18 | 24,121 |
| 26/03/26 | 21.84 | 22.05 | 21.84 | 21.96 | 10,011 |
| 25/03/26 | 22.35 | 22.36 | 22.22 | 22.23 | 4,600 |
| 24/03/26 | 22.12 | 22.44 | 22.12 | 22.20 | 12,009 |
| 23/03/26 | 21.74 | 22.1053 | 21.74 | 21.9936 | 12,836 |
| 20/03/26 | 22.34 | 22.34 | 21.625 | 21.7006 | 6,801 |
| 19/03/26 | 22.24 | 22.58 | 22.24 | 22.57 | 17,842 |
| 18/03/26 | 22.45 | 22.5567 | 22.39 | 22.41 | 38,016 |
|
|
||||
|
|
||||
|
|