Tortoise Power and Energy Infrastructure Fund, Inc (TPZ) Stock Price

19.54 ▲ +0.26 (+1.35%)
Open: 19.44 Vol: 16.36K Day's range: 19.44 - 19.70 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.65▲ 19.65▲ 19.65▲ 19.55▼ 19.15▲
MA10 19.61▲ 19.59▲ 19.59▲ 19.39▲ 19.79▼
MA20 19.40▲ 19.37▲ 19.37▲ 19.11▲ 20.33▼
MA50 19.52▲ 19.71▼ 19.71▼ 19.96▼ 18.80▲
MA100 20.14▼ 20.12▼ 20.05▼ 20.37▼ 16.42▲
MA200 20.38▼ 20.48▼ 20.52▼ 19.37▲ 14.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.085▲ 0.085▲ 0.104▲ -0.290▼
RSI 59.499▲ 57.283▲ 57.281▲ 49.699▼ 48.537▼
STOCH 94.963▲ 95.748▲ 95.748▲ 88.609▲ 41.811    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.323▲ -49.000    
CCI 86.964     89.401     89.401     78.931     -61.009    
Latest Filters Detected On TPZ
MA $TPZ Price Crossed Above MA(200) Set Alert
MA $TPZ Price Crossed Above MA(26) Set Alert
MA $TPZ Price Crossed Above MA(7) Set Alert
CDL $TPZ Shooting Star Candlestick Pattern Detected Set Alert
Tortoise Power and Energy Infrastructure Fund, Inc News
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
Wednesday, April 30, 2025 01:41 PM
Stocks found support from Wednesday’s news that showed the Fed’s preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months. Also, March personal spending rose ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Tortoise Essential Energy Fund (TPZ-N) from The Globe and Mail including charting and trades.
Wall Street takes a breath ahead of another week full of potential swings
Monday, April 28, 2025 06:54 AM
U.S. stocks drifted to a mixed finish on Monday, ahead of potential flashpoints this week that could bring more sharp swings for financial markets. The S&P 500 inched up by 0.1% to extend its winning ...
TPZ historical stock data
date open high low close volume
01/05/25 19.44 19.70 19.44 19.54 16,359
30/04/25 19.21 19.444 19.19 19.28 21,485
29/04/25 19.68 19.68 19.68 19.68 28,315
28/04/25 19.54 19.67 19.51 19.67 11,479
25/04/25 19.65 19.65 19.45 19.60 33,276
24/04/25 19.24 19.63 19.24 19.51 11,500
23/04/25 19.47 19.51 19.23 19.28 26,700
22/04/25 19.05 19.29 19.05 19.29 19,700
21/04/25 19.23 19.23 18.67 18.78 24,900
17/04/25 19.29 19.52 19.29 19.29 21,400
Quote Details
52wk Low:15.10
52wk High:22.30
Vol:16.36K
Avg Vol(3m):576.7K
1Y Chng:+25.34%
1M Chng:-6.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 91.62M