Tortoise Power and Energy Infrastructure Fund, Inc (TPZ) Stock Price

22.44 ▲ +0.60 (+2.75%)
Open: 21.94 Vol: 9.8K Day's range: 21.94 - 22.49 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.59▲ 21.59▲ 21.59▲ 21.74▲ 21.16▲
MA10 21.30▲ 21.30▲ 21.25▲ 21.28▲ 20.82▲
MA20 21.11▲ 21.11▲ 21.07▲ 21.03▲ 20.96▲
MA50 20.87▲ 20.86▲ 20.76▲ 20.73▲ 20.50▲
MA100 20.65▲ 20.63▲ 20.68▲ 20.91▲ 19.26▲
MA200 20.79▲ 20.82▲ 20.83▲ 20.61▲ 16.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.093▲ 0.098▲ 0.149▲ 0.086▲
RSI 76.560▲ 76.173▲ 74.950▲ 76.151▲ 67.793▲
STOCH 98.833▲ 98.833▲ 98.977▲ 92.259▲ 66.128    
WILL %R -5.785▲ -5.785▲ -5.785▲ -2.660▲ -1.953▲
CCI 142.184▲ 142.184▲ 141.158▲ 205.248▲ 257.152▲
Latest Filters Detected On TPZ
▲ RSI&STOCH $TPZ Overbought RSI + Stochastic Set Alert
▲ RSI $TPZ RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TPZ Price Breaks 60 Days High Set Alert
▲ BREAK $TPZ Price Breaks 30 Days High Set Alert
▲ BREAK $TPZ Price Breaks 20 Days High Set Alert
▲ BREAK $TPZ Price Breaks 10 Days High Set Alert
Tortoise Power and Energy Infrastructure Fund, Inc News
TPZ historical stock data
date open high low close volume
13/02/26 21.94 22.49 21.94 22.44 9,800
12/02/26 21.73 22.00 21.70 21.84 10,300
11/02/26 21.54 21.68 21.52 21.68 10,200
10/02/26 21.29 21.55 21.29 21.46 18,700
09/02/26 21.03 21.27 21.03 21.27 10,200
06/02/26 20.88 21.09 20.88 21.02 11,600
05/02/26 20.75 20.79 20.64 20.78 10,050
04/02/26 20.94 20.99 20.67 20.73 7,600
03/02/26 20.67 20.97 20.67 20.97 13,400
02/02/26 20.85 20.86 20.6103 20.6166 11,343
Quote Details
52wk Low:17.50
52wk High:22.49
Vol:9.8K
Avg Vol(3m):278.8K
1Y Chng:+10.00%
1M Chng:+8.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 91.62M