Tortoise Power and Energy Infrastructure Fund, Inc (TPZ) Stock Price

21.0093 ▲ +0.0093 (+0.04%)
Open: 21.00 Vol: 33.05K Day's range: 20.88 - 21.01 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▲ 21.04▲ 21.04▲ 21.02▼ 20.84▲
MA10 21.02▲ 21.01▲ 21.01▲ 20.94▲ 20.79▲
MA20 20.94▲ 20.93▲ 20.92▲ 20.77▲ 20.51▲
MA50 20.83▲ 20.85▲ 20.84▲ 20.75▲ 20.32▲
MA100 20.62▲ 20.60▲ 20.56▲ 20.42▲ 17.95▲
MA200 20.35▲ 20.20▲ 20.18▲ 20.38▲ 15.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.019▲ 0.026▲ 0.026▲
RSI 62.443▲ 61.949▲ 61.670▲ 57.853▲ 59.543▲
STOCH 65.278     69.246     72.579     77.853     57.165    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.239     -24.496▲
CCI 119.387▲ 133.290▲ 130.359▲ 69.439     92.552    
Latest Filters Detected On TPZ
CDL $TPZ Hanging Man Candlestick Pattern Detected Set Alert
CDL $TPZ Doji Candlestick Pattern Detected Set Alert
Tortoise Power and Energy Infrastructure Fund, Inc News
TPZ historical stock data
date open high low close volume
30/09/25 21.00 21.01 20.88 21.0093 33,052
29/09/25 20.92 21.03 20.75 21.00 17,072
26/09/25 20.90 21.13 20.90 21.08 16,900
25/09/25 20.88 21.00 20.88 20.93 9,800
24/09/25 21.00 21.11 20.96 21.10 25,200
23/09/25 20.85 20.96 20.85 20.92 6,700
22/09/25 20.77 20.95 20.77 20.93 15,800
19/09/25 20.95 20.95 20.68 20.78 10,700
18/09/25 20.76 20.90 20.76 20.83 6,600
17/09/25 20.80 20.86 20.74 20.78 14,800
Quote Details
52wk Low:17.50
52wk High:22.30
Vol:33.05K
Avg Vol(3m):487.8K
1Y Chng:+10.93%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 91.62M