Tortoise Power and Energy Infrastructure Fund, Inc (TPZ) Stock Price

20.6296 ▼ -0.1604 (-0.77%)
Open: 20.75 Vol: 5.25K Day's range: 20.6296 - 20.75 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.82▼ 20.82▼ 20.82▼ 20.76▼ 20.73▼
MA10 20.88▼ 20.88▼ 20.88▼ 20.87▼ 20.49▲
MA20 20.93▼ 20.93▼ 20.88▼ 20.79▼ 20.00▲
MA50 20.59▲ 20.58▲ 20.54▲ 20.43▲ 19.98▲
MA100 20.39▲ 20.38▲ 20.34▲ 20.07▲ 17.44▲
MA200 20.02▲ 20.14▲ 20.18▲ 20.24▲ 15.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.047▼ -0.045▼ -0.046▼ 0.053▲
RSI 47.980▼ 48.178▼ 49.793▼ 48.662▼ 56.442▲
STOCH 11.611▼ 11.611▼ 11.611▼ 21.014     75.923    
WILL %R -97.826▼ -97.826▼ -97.826▼ -70.687     -39.467    
CCI -131.286▼ -131.286▼ -132.911▼ -116.709▼ 94.827    
Latest Filters Detected On TPZ
RSI $TPZ RSI(14) Crossed Below 50 Set Alert
MA $TPZ Price Crossed Below MA(26) Set Alert
▼ BREAK $TPZ Price Breaks 10 Days Low Set Alert
CDL $TPZ Marubozu Candlestick Pattern Detected Set Alert
Tortoise Power and Energy Infrastructure Fund, Inc News
Wall Street finishes its latest winning week with a fade
Friday, August 15, 2025 01:39 PM
NEW YORK (AP) — U.S. stocks edged back from their record levels on Friday in a quiet finish to another winning week.
Asian shares mostly gain after uptick in inflation pulls US stocks lower
Thursday, August 14, 2025 10:21 PM
Asian are generally higher after most stocks on Wall Street fell following a disappointing report that said inflation was worse last month at the U.S. wholesale level than economists had expected. U.S ...
Most US stocks fall after a disappointing inflation update, but Big Tech keeps Wall Street steady
Thursday, August 14, 2025 10:34 AM
Most stocks fell on Wall Street Thursday after a disappointing report said inflation was worse last month at the U.S. wholesale level than economists expected. But gains for Amazon and some other ...
TPZ historical stock data
date open high low close volume
15/08/25 20.75 20.75 20.6296 20.6296 5,254
14/08/25 20.88 20.89 20.79 20.79 29,778
13/08/25 20.92 20.92 20.7401 20.8792 7,668
12/08/25 20.66 20.84 20.66 20.84 10,209
11/08/25 20.74 20.85 20.67 20.67 8,422
08/08/25 20.96 21.02 20.80 20.82 4,600
07/08/25 20.94 20.98 20.8901 20.8953 10,383
06/08/25 20.90 20.98 20.83 20.84 19,000
05/08/25 21.31 21.31 20.9112 21.02 9,008
04/08/25 21.04 21.34 21.04 21.30 22,900
Quote Details
52wk Low:17.50
52wk High:22.30
Vol:5.25K
Avg Vol(3m):452.8K
1Y Chng:+13.02%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 91.62M