| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.29▲ | 37.29▲ | 37.29▲ | 37.00▲ | 36.20▲ |
| MA10 | 37.09▲ | 37.09▲ | 37.09▲ | 36.48▲ | 35.91▲ |
| MA20 | 36.95▲ | 36.98▲ | 36.94▲ | 35.82▲ | 35.65▲ |
| MA50 | 36.91▲ | 36.22▲ | 36.05▲ | 35.65▲ | 35.44▲ |
| MA100 | 36.27▲ | 35.80▲ | 35.77▲ | 35.53▲ | 33.36▲ |
| MA200 | 35.89▲ | 35.60▲ | 35.43▲ | 35.37▲ | 29.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.019▲ | 0.019▲ | 0.211▲ | 0.168▲ |
| RSI | 75.016▲ | 74.153▲ | 73.671▲ | 73.788▲ | 62.928▲ |
| STOCH | 95.626▲ | 95.650▲ | 95.650▲ | 93.996▲ | 73.169 |
| WILL %R | -10.976▲ | -10.976▲ | -10.976▲ | -3.030▲ | -2.493▲ |
| CCI | 142.417▲ | 144.905▲ | 145.746▲ | 136.982▲ | 223.217▲ |
|
Friday, November 07, 2025 12:48 PM
The Tortoise North American Pipeline Fund ETF (TPYP) is an exchange-traded fund that aims to track the Tortoise North American Pipeline Index. This is a proprietary index designed by Tortoise Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 37.55 | 37.55 | 37.46 | 37.46 | 20,162 |
| 27/01/26 | 36.91 | 37.245 | 36.875 | 37.1952 | 63,577 |
| 26/01/26 | 37.0229 | 37.0229 | 36.6725 | 36.8281 | 34,303 |
| 23/01/26 | 36.88 | 36.98 | 36.7691 | 36.8317 | 27,463 |
| 22/01/26 | 36.51 | 36.755 | 36.35 | 36.664 | 41,117 |
| 21/01/26 | 36.30 | 36.453 | 36.15 | 36.31 | 52,900 |
| 20/01/26 | 36.17 | 36.24 | 35.94 | 35.9785 | 38,027 |
| 16/01/26 | 35.6101 | 36.18 | 35.6101 | 36.17 | 62,794 |
| 15/01/26 | 35.49 | 35.88 | 35.49 | 35.6985 | 39,627 |
| 14/01/26 | 35.45 | 35.92 | 35.45 | 35.6879 | 73,595 |
|
|
||||
|
|
||||
|
|