| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.96▼ | 35.03▼ | 35.02▼ | 35.22▼ | 34.33▲ |
| MA10 | 34.96▼ | 34.89▼ | 34.89▼ | 35.04▼ | 35.04▼ |
| MA20 | 34.98▼ | 35.14▼ | 35.14▼ | 34.35▲ | 35.14▼ |
| MA50 | 34.96▼ | 34.85▼ | 34.63▲ | 35.19▼ | 32.90▲ |
| MA100 | 34.81▲ | 34.71▲ | 34.89▼ | 35.19▼ | 29.39▲ |
| MA200 | 35.05▼ | 35.04▼ | 35.11▼ | 33.64▲ | 26.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.055▼ | -0.061▼ | 0.112▲ | -0.278▼ |
| RSI | 45.435▼ | 47.352▼ | 48.355▼ | 48.545▼ | 51.576▲ |
| STOCH | 35.146 | 40.745 | 40.745 | 81.022▲ | 51.062 |
| WILL %R | -74.684 | -79.902▼ | -79.902▼ | -28.869 | -40.594 |
| CCI | -19.098 | -38.942 | -38.942 | 23.866 | -19.289 |
|
Wednesday, April 09, 2025 03:45 AM
For the Tortoise North American Pipeline Fund ETF (Symbol: TPYP), we found that the implied analyst target price for the ETF based upon its underlying holdings is $38.76 per unit. With TPYP ...
|
|
Tuesday, April 01, 2025 11:46 AM
Trader Fred Demarco, left, and specialist Genaro Saporito work the floor of the New York Stock Exchange, Tuesday, Feb. 4, 2025. Trump Media & Technology Group, the company behind President Donald ...
|
|
Monday, March 31, 2025 09:43 AM
The NYSE Texas is now open for business. The Dallas-based securities exchange is the first to operate in Texas, and Trump Media & Technology Group, the parent company of Truth Social, was the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.71 | 35.385 | 34.71 | 34.78 | 36,263 |
| 30/04/25 | 35.09 | 35.09 | 34.551 | 34.87 | 45,490 |
| 29/04/25 | 35.60 | 35.60 | 35.60 | 35.60 | 752 |
| 28/04/25 | 35.25 | 35.64 | 35.17 | 35.59 | 60,097 |
| 25/04/25 | 35.17 | 35.3799 | 35.0439 | 35.25 | 34,292 |
| 24/04/25 | 34.99 | 35.467 | 34.909 | 35.42 | 83,400 |
| 23/04/25 | 35.34 | 35.34 | 34.59 | 34.785 | 192,347 |
| 22/04/25 | 34.48 | 35.065 | 34.45 | 34.80 | 56,971 |
| 21/04/25 | 34.88 | 34.88 | 33.775 | 34.12 | 67,865 |
| 17/04/25 | 34.92 | 35.553 | 34.8827 | 35.14 | 33,473 |
|
|
||||
|
|
||||
|
|