| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.54▲ | 37.39▲ | 37.39▲ | 37.02▲ | 36.23▲ |
| MA10 | 37.32▲ | 37.17▲ | 37.17▲ | 36.49▲ | 35.93▲ |
| MA20 | 37.06▲ | 37.01▲ | 37.00▲ | 35.82▲ | 35.65▲ |
| MA50 | 36.96▲ | 36.26▲ | 36.09▲ | 35.65▲ | 35.44▲ |
| MA100 | 36.33▲ | 35.82▲ | 35.79▲ | 35.53▲ | 33.36▲ |
| MA200 | 35.92▲ | 35.62▲ | 35.44▲ | 35.37▲ | 29.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.027▲ | 0.024▲ | 0.219▲ | 0.176▲ |
| RSI | 76.788▲ | 76.262▲ | 75.491▲ | 74.686▲ | 63.509▲ |
| STOCH | 97.471▲ | 98.101▲ | 98.101▲ | 94.724▲ | 73.670 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 101.317▲ | 144.982▲ | 144.878▲ | 140.673▲ | 227.604▲ |
| ▲ RSI&STOCH | $TPYP Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TPYP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TPYP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TPYP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TPYP Price Breaks 10 Days High | Set Alert |
| CDL | $TPYP Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $TPYP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TPYP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 12:48 PM
The Tortoise North American Pipeline Fund ETF (TPYP) is an exchange-traded fund that aims to track the Tortoise North American Pipeline Index. This is a proprietary index designed by Tortoise Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 37.55 | 37.58 | 37.46 | 37.58 | 44,708 |
| 27/01/26 | 36.91 | 37.245 | 36.875 | 37.1952 | 63,577 |
| 26/01/26 | 37.0229 | 37.0229 | 36.6725 | 36.8281 | 34,303 |
| 23/01/26 | 36.88 | 36.98 | 36.7691 | 36.8317 | 27,463 |
| 22/01/26 | 36.51 | 36.755 | 36.35 | 36.664 | 41,117 |
| 21/01/26 | 36.30 | 36.453 | 36.15 | 36.31 | 52,900 |
| 20/01/26 | 36.17 | 36.24 | 35.94 | 35.9785 | 38,027 |
| 16/01/26 | 35.6101 | 36.18 | 35.6101 | 36.17 | 62,794 |
| 15/01/26 | 35.49 | 35.88 | 35.49 | 35.6985 | 39,627 |
| 14/01/26 | 35.45 | 35.92 | 35.45 | 35.6879 | 73,595 |
|
|
||||
|
|
||||
|
|