Tortoise North American Pipeline Fund (TPYP) Stock Price

35.28 ▼ -0.28 (-0.79%)
Open: 35.60 Vol: 37.3K Day's range: 35.28 - 35.60 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.36▼ 35.41▼ 35.41▼ 35.38▼ 35.25▲
MA10 35.41▼ 35.34▼ 35.33▼ 35.39▼ 35.31▼
MA20 35.32▲ 35.33▼ 35.37▼ 35.25▲ 35.09▲
MA50 35.16▲ 35.13▲ 35.18▲ 35.27▲ 34.69▲
MA100 35.07▲ 35.17▲ 35.21▲ 35.19▲ 30.95▲
MA200 35.22▲ 35.23▲ 35.20▲ 35.15▲ 27.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.003▼ -0.005▼ 0.014▲ -0.091▼
RSI 50.516▲ 51.069▲ 50.951▲ 49.939▼ 52.047▲
STOCH 45.748     77.103     79.762     37.041     47.677    
WILL %R -43.810     -41.071     -41.071     -66.351     -49.133    
CCI -9.336     4.076     -11.706     1.255     -8.526    
Latest Filters Detected On TPYP
RSI $TPYP RSI(14) Crossed Below 50 Set Alert
MA $TPYP Price Crossed Below MA(13) Set Alert
MA $TPYP Price Crossed Below MA(7) Set Alert
CDL $TPYP Engulfing Candlestick Pattern Detected Set Alert
CDL $TPYP Marubozu Candlestick Pattern Detected Set Alert
Tortoise North American Pipeline Fund News
TOYO's (NASDAQ:TOYO) Returns On Capital Are Heading Higher
Wednesday, August 13, 2025 03:57 AM
NasdaqCM:TOYO 1 Year Share Price vs Fair Value Explore TOYO's Fair Values from the Community and select yours If ...
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
TOYO Co (TOYO) Released its Updated Financial Report for 2024
Sunday, July 27, 2025 11:27 PM
TOYO Co., Ltd. (NASDAQ:TOYO) is one of the High Growth Penny Stocks That Are Profitable in 2025. On May 15, TOYO Co., Ltd. (NASDAQ:TOYO) provided updates to its financial report for 2024. Management ...
TPYP historical stock data
date open high low close volume
15/08/25 35.60 35.60 35.28 35.28 37,300
14/08/25 35.45 35.60 35.4345 35.56 103,447
13/08/25 35.33 35.56 35.206 35.56 31,400
12/08/25 35.23 35.33 34.98 35.25 25,900
11/08/25 35.16 35.379 35.16 35.26 20,000
08/08/25 35.33 35.4951 35.1702 35.18 24,441
07/08/25 35.51 35.55 35.25 35.29 41,000
06/08/25 35.17 35.51 35.16 35.21 23,429
05/08/25 35.88 35.88 35.06 35.4297 29,308
04/08/25 35.50 35.98 35.50 35.88 39,500
Quote Details
52wk Low:30.44
52wk High:37.50
Vol:37.3K
Avg Vol(3m):746.1K
1Y Chng:+13.40%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00