Tortoise North American Pipeline Fund (TPYP) Stock Price

37.46 ▲ +0.2648 (+0.71%)
Open: 37.55 Vol: 0 Day's range: 37.46 - 37.55 Jan 28, 13:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.29▲ 37.29▲ 37.29▲ 37.00▲ 36.20▲
MA10 37.09▲ 37.09▲ 37.09▲ 36.48▲ 35.91▲
MA20 36.95▲ 36.98▲ 36.94▲ 35.82▲ 35.65▲
MA50 36.91▲ 36.22▲ 36.05▲ 35.65▲ 35.44▲
MA100 36.27▲ 35.80▲ 35.77▲ 35.53▲ 33.36▲
MA200 35.89▲ 35.60▲ 35.43▲ 35.37▲ 29.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.019▲ 0.019▲ 0.211▲ 0.168▲
RSI 75.016▲ 74.153▲ 73.671▲ 73.788▲ 62.928▲
STOCH 95.626▲ 95.650▲ 95.650▲ 93.996▲ 73.169    
WILL %R -10.976▲ -10.976▲ -10.976▲ -3.030▲ -2.493▲
CCI 142.417▲ 144.905▲ 145.746▲ 136.982▲ 223.217▲
Latest Filters Detected On TPYP
▲ BREAK $TPYP Price Breaks 60 Days High Set Alert
▲ BREAK $TPYP Price Breaks 30 Days High Set Alert
▲ BREAK $TPYP Price Breaks 20 Days High Set Alert
▲ BREAK $TPYP Price Breaks 10 Days High Set Alert
Tortoise North American Pipeline Fund News
TPYP: This ETF Is Likely To Benefit From Growing Natural Gas Demand
Friday, November 07, 2025 12:48 PM
The Tortoise North American Pipeline Fund ETF (TPYP) is an exchange-traded fund that aims to track the Tortoise North American Pipeline Index. This is a proprietary index designed by Tortoise Capital ...
TPYP historical stock data
date open high low close volume
28/01/26 37.55 37.55 37.46 37.46 20,162
27/01/26 36.91 37.245 36.875 37.1952 63,577
26/01/26 37.0229 37.0229 36.6725 36.8281 34,303
23/01/26 36.88 36.98 36.7691 36.8317 27,463
22/01/26 36.51 36.755 36.35 36.664 41,117
21/01/26 36.30 36.453 36.15 36.31 52,900
20/01/26 36.17 36.24 35.94 35.9785 38,027
16/01/26 35.6101 36.18 35.6101 36.17 62,794
15/01/26 35.49 35.88 35.49 35.6985 39,627
14/01/26 35.45 35.92 35.45 35.6879 73,595
Quote Details
52wk Low:31.18
52wk High:37.55
Vol:0
Avg Vol(3m):774.2K
1Y Chng:+6.51%
1M Chng:+5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00