Tortoise North American Pipeline Fund (TPYP) Stock Price

35.81 ▲ +0.47 (+1.33%)
Open: 35.15 Vol: 43.09K Day's range: 35.15 - 35.88 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.78▲ 35.71▲ 35.71▲ 35.48▲ 34.90▲
MA10 35.57▲ 35.55▲ 35.56▲ 34.97▲ 35.42▲
MA20 35.52▲ 35.53▲ 35.51▲ 34.84▲ 35.38▲
MA50 35.42▲ 35.17▲ 34.93▲ 35.42▲ 35.29▲
MA100 34.93▲ 34.90▲ 34.92▲ 35.36▲ 32.28▲
MA200 34.97▲ 35.35▲ 35.40▲ 35.33▲ 28.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.019▲ 0.012▲ 0.182▲ -0.091▼
RSI 69.380▲ 70.432▲ 70.684▲ 61.314▲ 54.535▲
STOCH 95.217▲ 70.932     70.623     94.854▲ 21.005    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.608▲ -37.016    
CCI 107.063▲ 145.972▲ 141.373▲ 121.850▲ 13.849    
Latest Filters Detected On TPYP
▲ MACD $TPYP MACD(12,26,9) Crossed Above Zero Set Alert
MA $TPYP Price Crossed Above MA(50) Set Alert
▲ BREAK $TPYP Price Breaks 20 Days High Set Alert
▲ BREAK $TPYP Price Breaks 10 Days High Set Alert
CDL $TPYP Engulfing Candlestick Pattern Detected Set Alert
Tortoise North American Pipeline Fund News
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
TPYP historical stock data
date open high low close volume
14/11/25 35.15 35.88 35.15 35.81 43,091
13/11/25 35.56 35.5689 35.2211 35.34 42,892
12/11/25 35.39 35.6035 35.39 35.54 30,300
11/11/25 35.19 35.50 35.19 35.44 28,780
10/11/25 34.97 35.31 34.885 35.26 34,400
07/11/25 34.58 34.965 34.30 34.965 30,826
06/11/25 34.26 34.68 34.26 34.59 67,839
05/11/25 34.00 34.43 34.00 34.27 72,509
04/11/25 34.05 34.159 34.002 34.05 38,601
03/11/25 34.31 34.44 33.94 34.39 43,328
Quote Details
52wk Low:31.18
52wk High:37.50
Vol:43.09K
Avg Vol(3m):765K
1Y Chng:-2.74%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00