Tortoise North American Pipeline Fund (TPYP) Stock Price

36.42 ▲ +0.04 (+0.11%)
Open: 36.20 Vol: 0 Day's range: 36.20 - 36.43 Sep 30, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.47▼ 36.47▼ 36.47▼ 36.48▼ 36.02▲
MA10 36.58▼ 36.59▼ 36.55▼ 36.24▲ 35.75▲
MA20 36.60▼ 36.52▼ 36.43▼ 35.89▲ 35.55▲
MA50 36.16▲ 35.97▲ 35.94▲ 35.57▲ 35.26▲
MA100 35.80▲ 35.71▲ 35.63▲ 35.42▲ 31.73▲
MA200 35.42▲ 35.45▲ 35.46▲ 35.30▲ 28.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.062▼ -0.050▼ 0.056▲ 0.066▲
RSI 49.189▼ 51.858▲ 53.599▲ 60.293▲ 59.496▲
STOCH 27.154     47.647     46.982     69.686     79.871    
WILL %R -63.333     -63.333     -63.333     -35.246     -19.490▲
CCI -119.729▼ -91.054     -68.290     58.341     162.307▲
Latest Filters Detected On TPYP
BBANDS $TPYP Bollinger Bands Expanding Set Alert
Tortoise North American Pipeline Fund News
TPYP historical stock data
date open high low close volume
30/09/25 36.29 36.43 36.20 36.42 16,843
29/09/25 36.49 36.49 36.12 36.38 34,900
26/09/25 36.75 36.88 36.48 36.53 59,844
25/09/25 36.37 36.4816 36.21 36.36 27,913
24/09/25 36.57 36.909 36.5688 36.70 40,689
23/09/25 35.90 36.4477 35.88 36.3577 126,198
22/09/25 35.80 36.03 35.755 35.86 26,674
19/09/25 36.05 36.09 35.73 35.8658 61,378
18/09/25 35.75 36.165 35.75 36.05 52,165
17/09/25 35.72 35.95 35.72 35.84 31,833
Quote Details
52wk Low:31.18
52wk High:37.50
Vol:0
Avg Vol(3m):806.6K
1Y Chng:+11.00%
1M Chng:+3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00