Tortoise North American Pipeline Fund (TPYP) Stock Price

42.07 ▲ +0.2156 (+0.52%)
Open: 41.90 Vol: 66.99K Day's range: 41.824 - 42.1848 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.96▼ 42.03▼ 42.07▼ 41.87▲ 41.41▲
MA10 41.99▼ 41.94▲ 41.89▲ 42.01▲ 39.15▲
MA20 41.81▲ 41.87▲ 41.92▲ 41.40▲ 37.29▲
MA50 41.82▲ 42.00▼ 41.91▲ 38.66▲ 36.07▲
MA100 41.85▲ 41.50▲ 41.14▲ 36.96▲ 34.18▲
MA200 41.10▲ 39.90▲ 38.95▲ 36.22▲ 29.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.027▲ 0.012▲ -0.131▼ 0.661▲
RSI 53.472▲ 51.237▲ 51.102▲ 71.555▲ 78.480▲
STOCH 45.889     68.364     70.562     59.152     96.599▲
WILL %R -43.630     -43.624     -43.624     -20.513▲ -6.008▲
CCI 26.149     33.266     33.766     51.503     113.945▲
Latest Filters Detected On TPYP
▲ RSI $TPYP RSI(14) Crossed Above 70 Set Alert
MA $TPYP Price Crossed Above MA(7) Set Alert
Tortoise North American Pipeline Fund News
TPYP Tortoise North American Pipeline Fund ETF
Friday, February 27, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Tortoise Capital Series Trust Tortoise North American Pipeline Fund Price, Quotes and Forecasts | NYSE:TPYP | Benzinga
Sunday, September 07, 2025 12:00 PM
EnLink Midstream up premarket after merger deal with ONEOK for $4.3B. ONEOK to issue 37M shares, expected to close in Q1 2025. Lekha Gupta Kinder Morgan Acquires West Texas Oilfield To Leverage Carbon ...
Tortoise North American Pipeline Fund
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
TPYP historical stock data
date open high low close volume
13/03/26 41.90 42.1848 41.824 42.07 66,988
12/03/26 41.98 42.3699 41.7901 41.8544 45,712
11/03/26 41.42 41.91 41.40 41.91 55,245
10/03/26 41.81 42.05 41.53 41.5937 45,051
09/03/26 42.11 42.1899 41.80 41.91 40,335
06/03/26 42.18 42.285 41.8973 42.09 43,652
05/03/26 42.16 42.2583 41.89 41.96 51,205
04/03/26 41.93 42.2599 41.7601 42.19 64,269
03/03/26 42.55 42.55 41.7211 42.18 55,309
02/03/26 42.07 42.41 41.67 42.36 50,500
Quote Details
52wk Low:31.18
52wk High:42.55
Vol:66.99K
Avg Vol(3m):896K
1Y Chng:+15.86%
1M Chng:+11.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00