| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.65▼ | 41.65▼ | 41.50▲ | 41.58▼ | 41.46▲ |
| MA10 | 41.53▲ | 41.53▲ | 41.52▲ | 41.58▼ | 40.46▲ |
| MA20 | 41.55▲ | 41.57▲ | 41.57▲ | 41.33▲ | 39.23▲ |
| MA50 | 41.37▲ | 41.23▲ | 41.04▲ | 40.37▲ | 39.01▲ |
| MA100 | 40.66▲ | 40.46▲ | 40.34▲ | 39.00▲ | 37.10▲ |
| MA200 | 39.73▲ | 39.29▲ | 39.21▲ | 38.93▲ | 34.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.023▼ | -0.046▼ | -0.051▼ | 0.355▲ |
| RSI | 52.410▲ | 53.577▲ | 55.239▲ | 55.931▲ | 61.536▲ |
| STOCH | 69.653 | 65.956 | 42.741 | 47.486 | 82.652▲ |
| WILL %R | -43.636 | -43.636 | -39.024 | -59.237 | -14.623▲ |
| CCI | 17.066 | 16.733 | 32.187 | 35.141 | 106.573▲ |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 41.98 | 41.98 | 41.524 | 41.551 | 199,900 |
| 11/09/25 | 41.37 | 42.02 | 41.37 | 42.006 | 26,700 |
| 10/09/25 | 41.39 | 41.50 | 41.121 | 41.307 | 15,400 |
| 09/09/25 | 41.64 | 41.64 | 41.295 | 41.359 | 14,100 |
| 08/09/25 | 41.95 | 41.95 | 41.48 | 41.699 | 10,700 |
| 05/09/25 | 42.04 | 42.25 | 41.52 | 41.86 | 10,100 |
| 04/09/25 | 41.38 | 41.81 | 41.23 | 41.81 | 20,400 |
| 03/09/25 | 41.24 | 41.34 | 41.07 | 41.246 | 14,800 |
| 02/09/25 | 41.19 | 41.4099 | 41.1215 | 41.3373 | 11,601 |
| 29/08/25 | 41.80 | 41.80 | 41.46 | 41.594 | 21,000 |
|
|
||||
|
|
||||
|
|