| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.09▼ | 38.09▼ | 38.09▼ | 38.22▼ | 37.78▲ |
| MA10 | 38.30▼ | 38.33▼ | 38.33▼ | 38.18▼ | 37.20▲ |
| MA20 | 38.37▼ | 38.34▼ | 38.33▼ | 37.96▲ | 37.34▲ |
| MA50 | 38.07▼ | 37.82▲ | 37.85▲ | 36.69▲ | 38.42▼ |
| MA100 | 37.76▲ | 38.00▼ | 37.76▲ | 37.66▲ | 36.11▲ |
| MA200 | 37.74▲ | 37.01▲ | 36.43▲ | 38.60▼ | 34.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.101▼ | -0.095▼ | -0.061▼ | 0.208▲ |
| RSI | 43.624▼ | 46.111▼ | 46.558▼ | 52.861▲ | 51.393▲ |
| STOCH | 13.098▼ | 17.439▼ | 17.439▼ | 61.748 | 85.464▲ |
| WILL %R | -68.376 | -68.376 | -68.376 | -50.867 | -13.376▲ |
| CCI | -122.896▼ | -115.802▼ | -115.802▼ | -3.524 | 68.602 |
|
Tuesday, June 10, 2025 08:09 AM
Timothy Plan US Small Cap Core ETF (NYSEARCA:TPSC) - $0.0657. Payable Jun 10; for shareholders of record Jun 09; ex-div Jun 09. Recommended For You ...
|
|
Friday, May 09, 2025 05:16 AM
The Index universe begins with the stocks included in the Nasdaq Victory US Small Cap 500 Volatility Weighted Index, a volatility weighted index comprised of the 500 largest U.S. companies with ...
|
|
Sunday, April 27, 2025 05:00 PM
NYSE Currency in USD Add to Watchlist 37.23-0.10 (-0.27 %) Closed ... Assess comprehensive historical stock price data for TPSC. This dataset provides a wealth of information, including the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 37.99 | 37.99 | 37.99 | 37.99 | 1,970 |
| 13/06/25 | 37.95 | 38.11 | 37.595 | 37.69 | 16,400 |
| 12/06/25 | 38.21 | 38.358 | 38.07 | 38.324 | 14,500 |
| 11/06/25 | 38.82 | 38.87 | 38.37 | 38.467 | 10,600 |
| 10/06/25 | 38.76 | 38.79 | 38.63 | 38.63 | 11,573 |
| 09/06/25 | 38.57 | 38.6899 | 38.3876 | 38.50 | 11,866 |
| 06/06/25 | 38.35 | 38.449 | 38.181 | 38.39 | 28,600 |
| 05/06/25 | 37.831 | 38.099 | 37.66 | 37.93 | 11,300 |
| 04/06/25 | 38.11 | 38.1189 | 37.84 | 37.84 | 13,897 |
| 03/06/25 | 37.56 | 38.12 | 37.46 | 38.00 | 20,445 |
|
|
||||
|
|
||||
|
|