| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.46▼ | 40.46▼ | 40.46▼ | 40.44▼ | 40.57▼ |
| MA10 | 40.62▼ | 40.70▼ | 40.70▼ | 40.79▼ | 41.12▼ |
| MA20 | 41.04▼ | 41.05▼ | 41.05▼ | 40.86▼ | 40.56▼ |
| MA50 | 40.90▼ | 40.79▼ | 40.92▼ | 41.28▼ | 39.20▲ |
| MA100 | 40.97▼ | 41.15▼ | 41.26▼ | 40.48▼ | 37.88▲ |
| MA200 | 40.94▼ | 40.70▼ | 40.38▼ | 39.07▲ | 34.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.111▼ | -0.103▼ | -0.079▼ | -0.133▼ |
| RSI | 38.721▼ | 40.048▼ | 40.408▼ | 41.374▼ | 51.150▲ |
| STOCH | 11.115▼ | 10.296▼ | 10.296▼ | 14.481▼ | 41.530 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.282▼ | -56.264 |
| CCI | -92.399 | -91.542 | -91.542 | -80.990 | -70.160 |
|
Wednesday, September 17, 2025 02:17 PM
PITTSBURGH, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Trusteed Plans Service Corporation (“TPSC”), a Washington-based consumer credit company,¹ recently announced a cybersecurity incident, which impacted the ...
|
|
Friday, April 11, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in Timothy Plan US Small Cap Core ETF (NYSEARCA:TPSC – Free Report) in the 4th quarter, Holdings Channel reports. The fund bought 5,615 shares of the ...
|
|
Thursday, March 13, 2025 05:00 PM
Atria Investments Inc raised its stake in Timothy Plan US Small Cap Core ETF (NYSEARCA:TPSC – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 40.83 | 40.83 | 40.2626 | 40.2626 | 10,614 |
| 05/11/25 | 40.47 | 40.90 | 40.47 | 40.7346 | 8,227 |
| 04/11/25 | 40.33 | 40.43 | 40.256 | 40.2995 | 10,208 |
| 03/11/25 | 40.54 | 40.54 | 40.129 | 40.44 | 20,800 |
| 31/10/25 | 40.56 | 40.56 | 40.21 | 40.48 | 20,707 |
| 30/10/25 | 40.47 | 40.946 | 40.4195 | 40.4195 | 42,235 |
| 29/10/25 | 41.45 | 41.45 | 40.51 | 40.80 | 12,800 |
| 28/10/25 | 41.61 | 41.61 | 41.236 | 41.32 | 11,500 |
| 27/10/25 | 41.86 | 41.86 | 41.39 | 41.5388 | 18,327 |
| 24/10/25 | 41.80 | 41.80 | 41.53 | 41.586 | 10,700 |
|
|
||||
|
|
||||
|
|