Timothy Plan US Small Cap Core ETF (TPSC) Stock Price

44.39 ▲ +0.989 (+2.28%)
Open: 43.975 Vol: 0 Day's range: 43.975 - 44.485 Jan 21, 15:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.02▲ 44.02▲ 44.00▲ 43.88▲ 43.14▲
MA10 43.72▲ 43.72▲ 43.51▲ 43.51▲ 42.36▲
MA20 42.66▲ 42.71▲ 42.63▲ 42.82▲ 41.67▲
MA50 42.34▲ 42.36▲ 42.34▲ 41.83▲ 39.63▲
MA100 41.89▲ 41.80▲ 41.61▲ 41.55▲ 38.71▲
MA200 41.46▲ 41.54▲ 41.30▲ 39.87▲ 35.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.220▲ 0.212▲ 0.229▲ 0.115▲ 0.233▲
RSI 77.849▲ 75.888▲ 76.279▲ 67.855▲ 67.210▲
STOCH 97.634▲ 97.705▲ 97.721▲ 86.649▲ 87.700▲
WILL %R -3.130▲ -3.045▲ -3.045▲ -2.946▲ -1.745▲
CCI 97.354     95.908     94.715     117.586▲ 155.446▲
Latest Filters Detected On TPSC
MA $TPSC Price Crossed Above MA(7) Set Alert
▲ BREAK $TPSC Price Breaks 60 Days High Set Alert
▲ BREAK $TPSC Price Breaks 30 Days High Set Alert
▲ BREAK $TPSC Price Breaks 20 Days High Set Alert
▲ BREAK $TPSC Price Breaks 10 Days High Set Alert
Timothy Plan US Small Cap Core ETF News
TPSC historical stock data
date open high low close volume
21/01/26 43.975 44.485 43.975 44.39 24,650
20/01/26 43.64 43.73 43.2801 43.401 17,514
16/01/26 44.19 44.19 43.86 43.98 22,116
15/01/26 43.59 44.2096 43.44 44.0774 10,243
14/01/26 43.34 43.58 43.3107 43.55 14,364
13/01/26 43.58 43.58 43.26 43.2787 13,193
12/01/26 43.36 43.4899 43.36 43.45 8,756
09/01/26 43.28 43.53 43.143 43.40 27,300
08/01/26 42.54 43.195 42.54 43.11 42,800
07/01/26 42.93 42.93 42.37 42.46 59,800
Quote Details
52wk Low:32.291
52wk High:44.485
Vol:0
Avg Vol(3m):684K
1Y Chng:+9.29%
1M Chng:+6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00