| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.64▲ | 41.64▲ | 41.64▲ | 41.60▲ | 40.83▲ |
| MA10 | 41.68▲ | 41.50▲ | 41.36▲ | 41.28▲ | 40.84▲ |
| MA20 | 41.11▲ | 41.01▲ | 40.94▲ | 40.70▲ | 40.85▲ |
| MA50 | 41.07▲ | 40.99▲ | 40.95▲ | 40.92▲ | 39.18▲ |
| MA100 | 40.86▲ | 41.02▲ | 41.12▲ | 40.81▲ | 38.12▲ |
| MA200 | 41.11▲ | 40.84▲ | 40.67▲ | 39.11▲ | 34.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.127▲ | 0.147▲ | 0.198▲ | -0.065▼ |
| RSI | 58.955▲ | 59.103▲ | 59.019▲ | 61.334▲ | 58.540▲ |
| STOCH | 70.996 | 90.647▲ | 91.646▲ | 89.453▲ | 46.183 |
| WILL %R | -1.875▲ | -1.073▲ | -1.073▲ | -6.175▲ | -17.825▲ |
| CCI | 70.579 | 69.318 | 77.226 | 75.806 | 70.092 |
| CDL | $TPSC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 02:17 PM
PITTSBURGH, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Trusteed Plans Service Corporation (“TPSC”), a Washington-based consumer credit company,¹ recently announced a cybersecurity incident, which impacted the ...
|
|
Tuesday, July 29, 2025 03:15 AM
TPSC AO Recruitment 2025: Tripura Public Service Commission (TPSC) has started the online applications for the qualified applicants for the position of Agriculture Officer, TAFS, Gr-I (Group-B ...
|
|
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 41.83 | 41.90 | 41.62 | 41.76 | 15,800 |
| 04/12/25 | 41.87 | 41.939 | 41.62 | 41.75 | 13,200 |
| 03/12/25 | 41.51 | 41.85 | 41.47 | 41.79 | 14,300 |
| 02/12/25 | 41.54 | 41.55 | 41.281 | 41.306 | 345,400 |
| 01/12/25 | 41.25 | 41.67 | 41.25 | 41.375 | 14,600 |
| 28/11/25 | 41.64 | 41.64 | 41.41 | 41.5163 | 10,776 |
| 26/11/25 | 41.30 | 41.81 | 41.30 | 41.514 | 10,700 |
| 25/11/25 | 40.47 | 41.49 | 40.47 | 41.298 | 51,300 |
| 24/11/25 | 40.55 | 40.55 | 40.04 | 40.43 | 14,700 |
| 21/11/25 | 39.32 | 40.335 | 39.32 | 40.11 | 31,900 |
|
|
||||
|
|
||||
|
|