Timothy Plan US Small Cap Core ETF (TPSC) Stock Price

41.8874 ▲ +1.5569 (+3.86%)
Open: 40.43 Vol: 22.01K Day's range: 40.43 - 41.9799 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.18▲ 41.18▲ 40.94▲ 40.72▲ 40.05▲
MA10 40.73▲ 40.73▲ 40.64▲ 40.58▲ 39.60▲
MA20 40.62▲ 40.64▲ 40.62▲ 39.97▲ 38.22▲
MA50 40.14▲ 40.07▲ 40.00▲ 39.47▲ 38.81▲
MA100 39.97▲ 39.65▲ 39.46▲ 38.04▲ 36.77▲
MA200 39.01▲ 38.81▲ 38.62▲ 38.88▲ 34.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.137▲ 0.111▲ 0.117▲ 0.372▲
RSI 76.166▲ 74.947▲ 73.245▲ 67.961▲ 64.187▲
STOCH 59.839     59.839     47.278     65.627     73.954    
WILL %R -1.775▲ -1.775▲ -1.775▲ -3.161▲ -1.800▲
CCI 169.480▲ 169.439▲ 241.832▲ 141.920▲ 161.696▲
Latest Filters Detected On TPSC
MA $TPSC Price Crossed Above MA(7) Set Alert
▲ BREAK $TPSC Price Breaks 60 Days High Set Alert
▲ BREAK $TPSC Price Breaks 30 Days High Set Alert
▲ BREAK $TPSC Price Breaks 20 Days High Set Alert
▲ BREAK $TPSC Price Breaks 10 Days High Set Alert
Timothy Plan US Small Cap Core ETF News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE names public policy veteran Bryan Daniel as president of NYSE ...
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
TPSC historical stock data
date open high low close volume
22/08/25 40.43 41.9799 40.43 41.8874 22,008
21/08/25 40.30 40.4089 40.2425 40.3305 10,178
20/08/25 40.60 40.60 40.2631 40.32 9,434
19/08/25 40.57 40.85 40.35 40.57 85,190
18/08/25 40.51 40.53 40.4101 40.495 10,993
15/08/25 40.91 40.91 40.35 40.4129 63,353
14/08/25 40.81 40.865 40.55 40.7879 32,190
13/08/25 40.69 41.3099 40.58 41.2468 35,922
12/08/25 39.58 40.47 39.58 40.45 16,395
11/08/25 39.49 39.56 39.19 39.34 8,100
Quote Details
52wk Low:32.291
52wk High:45.69
Vol:22.01K
Avg Vol(3m):378.9K
1Y Chng:+13.95%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00