Timothy Plan US Small Cap Core ETF (TPSC) Stock Price

46.65 ▼ -0.2898 (-0.62%)
Open: 47.03 Vol: 21.4K Day's range: 46.41 - 47.03 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.57▼ 46.65▼ 46.67▼ 46.52▲ 45.77▲
MA10 46.64▼ 46.48▲ 46.44▲ 46.18▲ 46.26▲
MA20 46.44▲ 46.30▲ 46.20▲ 45.75▲ 47.10▼
MA50 46.05▲ 45.79▲ 45.68▲ 46.26▲ 45.07▲
MA100 45.68▲ 45.66▲ 45.88▲ 46.99▼ 42.11▲
MA200 46.36▲ 47.00▼ 47.08▼ 45.67▲ 38.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.006▲ 0.020▲ 0.201▲ -0.326▼
RSI 56.497▲ 59.253▲ 60.254▲ 59.179▲ 53.682▲
STOCH 48.894     68.470     61.334     89.032▲ 28.333    
WILL %R -53.086     -53.086     -51.190     -15.768▲ -55.476    
CCI -2.532     19.296     35.198     108.383▲ -17.310    
Latest Filters Detected On TPSC
CDL $TPSC Engulfing Candlestick Pattern Detected Set Alert
Timothy Plan US Small Cap Core ETF News
Timothy Plan US Small Cap Core ETF (TPSC)
Friday, October 30, 2026 11:11 AM
Track the TPSC share price with live Timothy Plan US Small Cap Core ETF charts, historical data, technical analysis, and key fundamentals for informed investing.
TPSC historical stock data
date open high low close volume
30/10/26 47.03 47.03 46.41 46.65 21,400
29/10/26 46.77 46.9553 46.7539 46.9398 13,420
28/10/26 46.50 46.50 46.06 46.38 12,447
27/10/26 46.41 46.435 46.115 46.4129 12,405
26/10/26 46.15 46.51 46.15 46.22 21,577
23/10/26 46.20 46.20 45.775 46.14 19,853
22/10/26 45.55 46.36 45.55 46.36 20,100
21/10/26 45.91 46.00 45.59 45.7835 27,155
20/10/26 45.22 45.84 45.22 45.71 28,569
19/10/26 45.34 45.3633 45.09 45.18 23,258
Quote Details
52wk Low:39.04
52wk High:49.36
Vol:21.4K
Avg Vol(3m):713.3K
1Y Chng:+18.61%
1M Chng:+2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00