Timothy Plan US Small Cap Core ETF (TPSC) Stock Price

45.6389 ▲ +0.5081 (+1.13%)
Open: 45.32 Vol: 11.83K Day's range: 45.2612 - 45.7699 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.43▲ 45.32▲ 45.32▲ 45.41▲ 45.35▲
MA10 45.38▲ 45.40▲ 45.43▲ 45.49▲ 43.76▲
MA20 45.42▲ 45.42▲ 45.47▲ 45.21▲ 43.86▲
MA50 45.52▲ 45.57▲ 45.32▲ 43.88▲ 41.76▲
MA100 45.25▲ 44.30▲ 43.85▲ 43.69▲ 39.98▲
MA200 43.85▲ 43.99▲ 43.87▲ 42.27▲ 36.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.000▲ -0.022▼ -0.046▼ 0.137▲
RSI 55.635▲ 55.428▲ 56.748▲ 60.350▲ 63.493▲
STOCH 49.590     42.921     45.898     51.359     77.575    
WILL %R -6.957▲ -6.957▲ -6.612▲ -30.976     -10.041▲
CCI 73.645     88.482     87.897     27.959     71.473    
Latest Filters Detected On TPSC
MA $TPSC Price Crossed Above MA(13) Set Alert
MA $TPSC Price Crossed Above MA(7) Set Alert
CDL $TPSC Harami Candlestick Pattern Detected Set Alert
Timothy Plan US Small Cap Core ETF News
TPSC historical stock data
date open high low close volume
05/05/26 45.32 45.7699 45.2612 45.6389 11,833
04/05/26 45.67 45.67 44.9514 45.1308 26,670
01/05/26 45.90 45.90 45.43 45.5348 18,074
30/04/26 45.21 45.68 44.75 45.67 13,410
29/04/26 45.53 45.53 44.91 45.0909 34,282
28/04/26 45.90 45.90 45.4401 45.5129 10,900
27/04/26 45.63 45.80 45.63 45.73 11,943
24/04/26 45.60 45.665 45.433 45.559 15,565
23/04/26 45.41 45.635 45.30 45.57 10,543
22/04/26 45.76 45.76 45.2717 45.46 13,895
Quote Details
52wk Low:36.84
52wk High:46.15
Vol:11.83K
Avg Vol(3m):472.4K
1Y Chng:+21.64%
1M Chng:+7.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00