| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.31▲ | 36.14▲ | 36.14▲ | 36.06▲ | 35.06▲ |
| MA10 | 36.22▲ | 35.97▲ | 35.96▲ | 35.60▲ | 36.26▲ |
| MA20 | 35.93▲ | 35.78▲ | 35.86▲ | 34.94▲ | 37.93▼ |
| MA50 | 35.75▲ | 35.43▲ | 35.26▲ | 36.49▲ | 38.08▼ |
| MA100 | 35.25▲ | 34.97▲ | 35.11▲ | 38.26▼ | 35.69▲ |
| MA200 | 34.84▲ | 35.84▲ | 36.72▼ | 38.57▼ | 33.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.056▲ | 0.030▲ | 0.297▲ | -0.390▼ |
| RSI | 68.985▲ | 68.576▲ | 66.682▲ | 55.808▲ | 44.729▼ |
| STOCH | 87.022▲ | 78.376 | 82.521▲ | 91.430▲ | 30.220 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -50.817 |
| CCI | 134.819▲ | 156.118▲ | 143.212▲ | 127.883▲ | -50.172 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Timothy Plan US Small Cap Core ETF (TPSC-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 36.41 | 36.53 | 36.41 | 36.53 | 287 |
| 01/05/25 | 36.09 | 36.30 | 35.88 | 36.08 | 27,229 |
| 30/04/25 | 35.60 | 35.795 | 35.167 | 35.795 | 9,200 |
| 29/04/25 | 35.73 | 36.11 | 35.73 | 36.04 | 30,437 |
| 28/04/25 | 35.83 | 35.96 | 35.485 | 35.872 | 20,900 |
| 25/04/25 | 35.77 | 35.77 | 35.485 | 35.7002 | 10,109 |
| 24/04/25 | 35.40 | 35.88 | 35.40 | 35.847 | 26,700 |
| 23/04/25 | 35.67 | 36.11 | 35.17 | 35.27 | 30,100 |
| 22/04/25 | 34.41 | 34.91 | 34.26 | 34.887 | 50,300 |
| 21/04/25 | 34.30 | 34.30 | 33.705 | 34.005 | 23,900 |
|
|
||||
|
|
||||
|
|