Timothy Plan US Small Cap Core ETF (TPSC) Stock Price

41.30 ▼ -0.66 (-1.57%)
Open: 41.95 Vol: 27.9K Day's range: 41.06 - 41.95 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.92▲ 41.78▲ 41.79▲ 41.92▼ 43.23▼
MA10 41.77▲ 41.72▲ 41.86▲ 42.19▼ 43.84▼
MA20 41.84▲ 41.96▼ 42.01▼ 43.32▼ 42.72▼
MA50 42.12▼ 42.36▼ 42.74▼ 43.91▼ 40.63▲
MA100 42.83▼ 43.48▼ 43.57▼ 42.61▼ 39.37▲
MA200 43.53▼ 43.21▼ 42.75▼ 41.43▼ 35.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.044▲ 0.040▲ -0.220▼ -0.305▼
RSI 50.097▲ 47.793▼ 45.212▼ 29.582▼ 44.252▼
STOCH 62.659     33.863     27.944     14.093▼ 47.641    
WILL %R -23.469▲ -37.500     -61.140     -93.292▼ -95.000▼
CCI 94.076     43.314     -5.480     -116.838▼ -111.422▼
Latest Filters Detected On TPSC
BBANDS $TPSC Bollinger Bands Expanding Set Alert
▼ RSI $TPSC RSI(14) Crossed Below 30 Set Alert
MA $TPSC Price Crossed Below MA(200) Set Alert
▼ BREAK $TPSC Price Breaks 30 Days Low Set Alert
▼ BREAK $TPSC Price Breaks 20 Days Low Set Alert
▼ BREAK $TPSC Price Breaks 10 Days Low Set Alert
Timothy Plan US Small Cap Core ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Timothy Plan US Small Cap Core ETF (TPSC-A) from The Globe and Mail including charting and trades.
Timothy Plan - Timothy Plan US Small Cap Core ETF (TPSC) Declares $0.05 Dividend
Thursday, September 07, 2023 10:00 AM
Timothy Plan - Timothy Plan US Small Cap Core ETF said on September 5, 2023 that its board of directors declared a regular monthly dividend of $0.05 per share ($0.54 annualized). Previously, the ...
TPSC Latest Pre Market Trades
Monday, July 10, 2023 11:50 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TPSC historical stock data
date open high low close volume
20/03/26 41.95 41.95 41.06 41.30 27,898
19/03/26 41.57 42.17 41.50 41.96 48,931
18/03/26 42.14 42.21 41.83 41.83 9,100
17/03/26 42.41 42.60 42.3101 42.36 18,991
16/03/26 42.38 42.5004 42.1201 42.17 15,597
13/03/26 42.15 42.34 41.7502 41.93 27,970
12/03/26 42.02 42.22 41.82 41.92 17,864
11/03/26 42.52 42.71 42.28 42.59 12,000
10/03/26 42.98 43.381 42.665 42.74 29,606
09/03/26 42.38 43.135 41.8795 43.05 13,140
Quote Details
52wk Low:32.291
52wk High:45.86
Vol:27.9K
Avg Vol(3m):658.4K
1Y Chng:+23.14%
1M Chng:-9.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00