Timothy Plan US Small Cap Core ETF (TPSC) Stock Price

40.67 ▲ +0.08 (+0.20%)
Open: 40.44 Vol: 13.1K Day's range: 40.38 - 40.67 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.77▼ 40.77▼ 40.68▼ 40.85▼ 41.10▼
MA10 40.68▼ 40.60▼ 40.60▼ 40.95▼ 41.28▼
MA20 40.59▼ 40.48▲ 40.61▼ 41.25▼ 40.13▲
MA50 40.70▼ 40.96▼ 41.17▼ 41.22▼ 39.24▲
MA100 41.13▼ 41.25▼ 41.15▼ 40.07▲ 37.63▲
MA200 40.75▼ 40.34▲ 40.06▲ 38.96▲ 34.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.048▲ 0.060▲ -0.097▼ -0.017▼
RSI 47.663▼ 46.969▼ 45.474▼ 44.688▼ 54.276▲
STOCH 64.688     48.022     59.247     38.978     63.790    
WILL %R -61.151     -61.151     -61.151     -62.399     -42.211    
CCI -36.506     -22.166     -7.509     -94.788     -3.422    
Latest Filters Detected On TPSC
RSI $TPSC RSI(14) Crossed Below 50 Set Alert
MA $TPSC Price Crossed Below MA(50) Set Alert
MA $TPSC Price Crossed Below MA(7) Set Alert
CDL $TPSC Evening Star Candlestick Pattern Detected Set Alert
Timothy Plan US Small Cap Core ETF News
TPSC historical stock data
date open high low close volume
17/10/25 40.44 40.67 40.38 40.67 13,100
16/10/25 41.39 41.39 40.40 40.59 10,943
15/10/25 41.57 41.57 41.0297 41.23 14,894
14/10/25 40.32 41.36 39.93 41.19 13,900
13/10/25 40.40 40.58 40.225 40.56 15,923
10/10/25 41.14 41.15 39.833 39.834 18,700
09/10/25 41.59 41.59 40.891 40.948 14,900
08/10/25 41.50 41.53 41.10 41.515 12,500
07/10/25 41.78 41.78 41.18 41.24 16,800
06/10/25 42.00 42.03 41.642 41.679 14,600
Quote Details
52wk Low:32.291
52wk High:45.69
Vol:13.1K
Avg Vol(3m):448.7K
1Y Chng:+6.20%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00