| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.33▼ | 31.33▼ | 31.34▼ | 31.11▲ | 30.87▲ |
| MA10 | 31.24▼ | 31.10▲ | 30.93▲ | 31.33▼ | 28.84▲ |
| MA20 | 30.75▲ | 30.85▲ | 30.91▲ | 30.73▲ | 28.05▲ |
| MA50 | 31.10▲ | 31.11▲ | 30.69▲ | 28.35▲ | 26.60▲ |
| MA100 | 29.66▲ | 29.01▲ | 28.93▲ | 27.72▲ | 29.59▲ |
| MA200 | 28.32▲ | 28.18▲ | 27.89▲ | 25.48▲ | 28.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.047▲ | 0.012▲ | -0.104▼ | 0.510▲ |
| RSI | 54.418▲ | 53.591▲ | 53.372▲ | 58.126▲ | 58.022▲ |
| STOCH | 75.590 | 79.855 | 84.733▲ | 32.342 | 73.643 |
| WILL %R | -28.302 | -23.936▲ | -23.936▲ | -55.385 | -18.983▲ |
| CCI | 33.677 | 45.485 | 45.235 | -19.064 | 124.205▲ |
|
Tuesday, October 28, 2025 01:33 AM
Renaissance Investment Management, an investment management company, released its Q3 2025 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. Stock prices ...
|
|
Monday, October 20, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, October 10, 2025 05:17 AM
Tapestry offers luxury accessories and lifestyle products, including handbags, small leather goods, footwear, jewelry, and ready-to-wear apparel under the Coach, Kate Spade, and Stuart Weitzman brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 30.9501 | 31.479 | 30.9501 | 31.30 | 12,685 |
| 23/12/25 | 31.50 | 31.50 | 30.93 | 31.06 | 9,980 |
| 22/12/25 | 31.14 | 31.75 | 31.14 | 31.65 | 15,275 |
| 19/12/25 | 30.31 | 30.73 | 29.79 | 30.73 | 18,976 |
| 18/12/25 | 30.93 | 31.3606 | 30.76 | 30.82 | 15,666 |
| 17/12/25 | 31.19 | 31.32 | 30.18 | 30.32 | 15,532 |
| 16/12/25 | 31.71 | 31.93 | 30.55 | 31.20 | 30,600 |
| 15/12/25 | 32.17 | 32.17 | 31.10 | 31.45 | 27,193 |
| 12/12/25 | 32.99 | 33.1745 | 32.08 | 32.37 | 17,508 |
| 11/12/25 | 31.85 | 32.535 | 31.75 | 32.40 | 25,000 |
|
|
||||
|
|
||||
|
|