Direxion Daily Transportation Bull 3X Shares (TPOR) Stock Price

27.91 ▲ +0.21 (+0.76%)
Open: 28.16 Vol: 10.9K Day's range: 27.116 - 28.16 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▼ 27.32▼ 27.32▼ 27.27▲ 27.32▲
MA10 27.30▼ 27.30▼ 27.24▼ 27.32▲ 27.25▲
MA20 27.19▼ 27.23▼ 27.26▼ 27.09▲ 27.09▲
MA50 26.71▼ 27.10▼ 27.34▼ 27.24▲ 26.82▲
MA100 27.12▼ 27.05▼ 27.26▼ 26.89▲ 29.72▼
MA200 27.01▼ 27.25▼ 27.06▼ 25.97▲ 29.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.027▼ -0.010▼ 0.084▲ 0.164▲
RSI 46.248▼ 46.198▼ 46.135▼ 54.094▲ 53.066▲
STOCH 50.116     49.887     51.893     58.136     40.823    
WILL %R -100.000▼ -100.000▼ -98.678▼ -18.827▲ -36.187    
CCI -139.009▼ -138.866▼ -110.380▼ 103.971▲ 53.160    
Latest Filters Detected On TPOR
CDL $TPOR Hanging Man Candlestick Pattern Detected Set Alert
Direxion Daily Transportation Bull 3X Shares News
Tapestry (NYSE:TPR) Beats Q3 Sales Expectations But Stock Drops 13.7%
Thursday, November 06, 2025 04:11 AM
Luxury fashion conglomerate Tapestry (NYSE:TPR) reported Q3 CY2025 results , with sales up 13.1% year on year to $1.70 billion. The company’s full-year revenue guidance of $7.3 billion at the midpoint ...
Terra Innovatum: Redefining Energy With the World's First Micro Modular Nuclear Reactor
Friday, October 31, 2025 07:12 AM
Detailed price information for Transportation Bull 3X ETF Direxion (TPOR-A) from The Globe and Mail including charting and trades.
Electra Battery Materials: Breaking Ground on a Clean Energy Milestone
Friday, October 31, 2025 06:57 AM
Detailed price information for Transportation Bull 3X ETF Direxion (TPOR-A) from The Globe and Mail including charting and trades.
TPOR historical stock data
date open high low close volume
10/11/25 28.16 28.16 27.116 27.91 10,900
07/11/25 26.31 27.70 26.31 27.70 18,400
06/11/25 26.92 26.95 26.25 26.58 10,000
05/11/25 27.28 27.73 26.91 27.10 8,300
04/11/25 26.27 27.17 26.13 27.06 20,287
03/11/25 28.20 28.462 27.272 28.23 18,800
31/10/25 27.06 28.21 26.91 28.14 23,500
30/10/25 26.94 28.121 26.91 27.18 23,000
29/10/25 26.688 27.455 26.42 26.74 10,000
28/10/25 27.93 27.93 26.55 26.55 13,800
Quote Details
52wk Low:14.016
52wk High:41.59
Vol:10.9K
Avg Vol(3m):277.1K
1Y Chng:-32.27%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00