| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.89▼ | 24.89▼ | 24.89▼ | 24.73▼ | 26.29▼ |
| MA10 | 24.37▲ | 24.37▲ | 24.37▲ | 24.93▼ | 25.21▼ |
| MA20 | 24.36▲ | 24.61▼ | 24.79▼ | 26.26▼ | 22.81▲ |
| MA50 | 26.35▼ | 26.56▼ | 26.89▼ | 25.24▼ | 28.66▼ |
| MA100 | 27.46▼ | 26.95▼ | 25.98▼ | 23.26▲ | 29.40▼ |
| MA200 | 25.63▼ | 25.09▼ | 23.70▲ | 28.31▼ | 30.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | 0.198▲ | 0.180▲ | -0.341▼ | 0.586▲ |
| RSI | 43.236▼ | 42.721▼ | 42.953▼ | 43.222▼ | 47.690▼ |
| STOCH | 76.423 | 76.423 | 76.423 | 31.879 | 59.969 |
| WILL %R | -44.942 | -44.942 | -44.942 | -71.759 | -55.100 |
| CCI | 25.881 | 25.881 | 26.219 | -48.096 | -0.679 |
|
Thursday, July 31, 2025 12:17 PM
Tapestry, Inc. (NYSE:TPR) is one of the stocks Jim Cramer shared insights on. During the episode, Cramer noted that the company’s management “knows exactly what they’re doing.” He said: “Late last ...
|
|
Tuesday, July 29, 2025 07:26 AM
Coach will continue to fuel growth for Tapestry (NYSE:TPR) and the Summer Sale will illustrate the strength of the brand. But the 65% year-to-date surge in Tapestry’s stock price coupled with the ...
|
|
Monday, July 28, 2025 11:06 PM
Tapestry (NYSE:TPR) is one of the best multibagger stocks according to hedge funds. On July 22, 2025, Raymond James analyst Rick Patel reiterated his “Outperform” rating on Tapestry and raised the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 25.40 | 25.40 | 24.31 | 24.38 | 7,600 |
| 07/08/25 | 25.84 | 25.86 | 24.60 | 25.06 | 8,500 |
| 06/08/25 | 24.97 | 25.37 | 24.15 | 25.20 | 11,900 |
| 05/08/25 | 24.25 | 24.995 | 24.00 | 24.78 | 18,900 |
| 04/08/25 | 23.50 | 24.23 | 23.50 | 24.23 | 24,791 |
| 01/08/25 | 23.50 | 23.50 | 22.60 | 22.95 | 58,500 |
| 31/07/25 | 24.26 | 24.72 | 24.17 | 24.44 | 21,300 |
| 30/07/25 | 25.50 | 25.50 | 24.25 | 24.69 | 42,400 |
| 29/07/25 | 27.01 | 27.01 | 25.43 | 25.50 | 70,400 |
| 28/07/25 | 28.28 | 28.559 | 27.79 | 28.09 | 26,200 |
|
|
||||
|
|
||||
|
|