Direxion Daily Transportation Bull 3X Shares (TPOR) Stock Price

27.42 ▼ -0.30 (-1.08%)
Open: 27.54 Vol: 8.6K Day's range: 27.00 - 27.606 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81▼ 27.81▼ 27.81▼ 27.76▼ 27.14▲
MA10 27.62▼ 27.59▼ 27.59▼ 27.32▲ 26.74▲
MA20 27.33▲ 27.27▲ 27.32▲ 27.10▲ 25.73▲
MA50 26.96▲ 26.96▲ 27.09▲ 26.75▲ 28.13▼
MA100 27.31▲ 26.78▲ 26.82▲ 25.51▲ 29.70▼
MA200 27.40▼ 26.70▲ 26.11▲ 26.73▲ 29.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.041▲ 0.042▲ 0.056▲ 0.429▲
RSI 50.462▲ 51.196▲ 51.148▲ 52.406▲ 52.405▲
STOCH 86.888▲ 87.636▲ 87.636▲ 73.964     63.775    
WILL %R -46.909     -46.909     -46.909     -44.381     -36.291    
CCI -21.155     -10.056     -9.312     28.156     56.991    
Latest Filters Detected On TPOR
▲ MA $TPOR MA(50) Crossed Above MA(200) Set Alert
MA $TPOR Price Crossed Below MA(7) Set Alert
CDL $TPOR Hammer Candlestick Pattern Detected Set Alert
Direxion Daily Transportation Bull 3X Shares News
Q2 Rundown: Tapestry (NYSE:TPR) Vs Other Apparel and Accessories Stocks
Monday, September 22, 2025 12:34 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Tapestry (NYSE:TPR) and its peers.
Tapestry, Inc. (TPR)’s Turnaround Example Needs To Be Followed, Says Jim Cramer
Wednesday, September 17, 2025 10:13 AM
We recently published 10 Latest Stocks Jim Cramer Discussed In An Episode Examining Turnarounds. Tapestry, Inc. (NYSE:TPR) is one of the stocks Jim Cramer recently discussed. Tapestry, Inc. (NYSE:TPR) ...
Jim Cramer on Tapestry: “They’re Very Much in Charge of Their Own Destiny”
Saturday, September 13, 2025 06:53 AM
I think they’re very much in charge of their own destiny. I like it. I like Ralph Lauren more, but I saw my great friend Sara Eisen interview the CEO of Tapestry.
TPOR historical stock data
date open high low close volume
25/09/25 27.54 27.606 27.00 27.42 8,600
24/09/25 28.396 28.396 27.59 27.72 10,400
23/09/25 28.0212 28.81 27.93 28.03 19,515
22/09/25 27.44 28.403 27.44 27.90 18,300
19/09/25 27.28 27.75 26.93 27.71 22,700
18/09/25 26.67 27.369 26.641 26.99 18,000
17/09/25 27.02 27.54 25.678 26.20 14,600
16/09/25 27.60 27.60 26.61 27.26 15,205
15/09/25 27.09 27.43 26.90 27.27 11,662
12/09/25 27.12 27.28 26.68 26.72 16,700
Quote Details
52wk Low:14.016
52wk High:41.59
Vol:8.6K
Avg Vol(3m):483.8K
1Y Chng:-14.47%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00