| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.06▼ | 27.06▼ | 27.53▼ | 27.74▼ | 29.89▼ |
| MA10 | 27.83▼ | 27.88▼ | 27.96▼ | 27.89▼ | 32.87▼ |
| MA20 | 28.46▼ | 28.08▼ | 28.10▼ | 30.19▼ | 31.70▼ |
| MA50 | 29.46▼ | 29.64▼ | 31.27▼ | 33.53▼ | 27.76▼ |
| MA100 | 31.20▼ | 33.42▼ | 33.37▼ | 31.65▼ | 29.16▼ |
| MA200 | 32.99▼ | 33.05▼ | 32.55▼ | 29.13▼ | 28.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.121▼ | -0.017▼ | -0.150▼ | -1.082▼ |
| RSI | 30.425▼ | 32.505▼ | 33.256▼ | 33.917▼ | 42.250▼ |
| STOCH | 20.076 | 22.765 | 32.745 | 32.200 | 30.625 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.101▼ | -98.886▼ |
| CCI | -165.955▼ | -160.546▼ | -193.978▼ | -136.636▼ | -131.703▼ |
|
Saturday, March 14, 2026 11:30 AM
Tapestry Inc. (NYSE:TPR) is one of the best multibagger stocks to invest in according to billionaires. On February 5, Tapestry delivered record-breaking performance in FQ2 2026, with total revenue ...
|
|
Saturday, February 07, 2026 04:19 AM
Tapestry, Inc. (NYSE:TPR) is a luxury goods company. Its shares are up by 89% over the past year and by 17.8% year-to-date. UBS discussed the firm in late January as it raised the share price target ...
|
|
Thursday, February 05, 2026 04:16 AM
Luxury fashion conglomerate Tapestry (NYSE:TPR) reported Q4 CY2025 results , with sales up 14% year on year to $2.50 billion. The company’s full-year revenue guidance of $7.75 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 26.96 | 27.12 | 26.03 | 26.19 | 19,103 |
| 26/03/26 | 27.88 | 28.6499 | 27.40 | 27.50 | 19,206 |
| 25/03/26 | 29.31 | 29.31 | 28.30 | 28.7636 | 20,924 |
| 24/03/26 | 27.44 | 28.66 | 27.30 | 28.01 | 15,824 |
| 23/03/26 | 28.85 | 29.57 | 28.23 | 28.23 | 53,183 |
| 20/03/26 | 27.99 | 28.06 | 26.42 | 26.94 | 19,618 |
| 19/03/26 | 27.58 | 28.06 | 26.919 | 27.93 | 22,994 |
| 18/03/26 | 29.21 | 29.21 | 28.11 | 28.11 | 13,300 |
| 17/03/26 | 29.62 | 30.10 | 28.9001 | 29.25 | 23,726 |
| 16/03/26 | 27.74 | 28.52 | 27.74 | 27.99 | 20,731 |
|
|
||||
|
|
||||
|
|