| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.27▼ | 39.27▼ | 39.27▼ | 38.66▼ | 35.28▲ |
| MA10 | 38.99▼ | 38.99▼ | 38.92▼ | 36.70▲ | 33.58▲ |
| MA20 | 37.82▲ | 37.59▲ | 36.92▲ | 34.81▲ | 30.50▲ |
| MA50 | 34.83▲ | 34.55▲ | 34.46▲ | 32.85▲ | 26.75▲ |
| MA100 | 33.98▲ | 33.97▲ | 33.31▲ | 30.01▲ | 29.41▲ |
| MA200 | 33.09▲ | 31.65▲ | 30.82▲ | 27.53▲ | 28.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.035▼ | 0.080▲ | 0.502▲ | 0.837▲ |
| RSI | 59.871▲ | 61.129▲ | 61.512▲ | 65.286▲ | 66.869▲ |
| STOCH | 65.245 | 65.245 | 73.103 | 91.481▲ | 84.150▲ |
| WILL %R | -45.576 | -45.576 | -32.630 | -18.378▲ | -10.029▲ |
| CCI | 4.830 | 4.314 | 20.953 | 91.552 | 186.797▲ |
|
Wednesday, February 11, 2026 09:41 AM
We recently published 9 Stocks Jim Cramer Talked About. Tapestry, Inc. (NYSE:TPR) is one of the stocks that Jim Cramer talked about. Luxury goods manufacturer Tapestry, Inc. (NYSE:TPR)’s shares are up ...
|
|
Monday, February 09, 2026 05:07 AM
Tapestry, Inc. (NYSE:TPR) is included among 12 Unstoppable Dividend Stocks to Buy According to Analysts. On February 6, Baird raised its price recommendation on Tapestry, Inc. (NYSE:TPR) to $160 from ...
|
|
Sunday, February 08, 2026 10:29 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Tapestry, Inc. (NYSE:TPR) is one of the stocks on Jim Cramer’s radar. Tapestry, Inc. (NYSE:TPR) is a luxury goods company. Its shares are up by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 40.24 | 40.25 | 38.55 | 38.55 | 20,828 |
| 10/02/26 | 38.95 | 39.80 | 38.74 | 39.20 | 14,722 |
| 09/02/26 | 39.35 | 39.35 | 38.03 | 38.88 | 33,400 |
| 06/02/26 | 37.73 | 39.57 | 37.4875 | 39.35 | 28,660 |
| 05/02/26 | 37.73 | 38.1599 | 36.88 | 37.31 | 33,050 |
| 04/02/26 | 36.16 | 37.8481 | 35.8401 | 37.65 | 42,873 |
| 03/02/26 | 35.00 | 36.92 | 34.915 | 36.23 | 52,148 |
| 02/02/26 | 31.96 | 34.85 | 31.96 | 34.83 | 27,945 |
| 30/01/26 | 32.31 | 32.31 | 31.1901 | 32.09 | 14,886 |
| 29/01/26 | 31.51 | 32.935 | 31.48 | 32.88 | 21,711 |
|
|
||||
|
|
||||
|
|