Direxion Daily Transportation Bull 3X Shares (TPOR) Stock Price

18.51 ▼ -0.08 (-0.43%)
Open: 18.59 Vol: 21.82K Day's range: 18.3728 - 19.045 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.74▲ 17.74▲ 17.74▲ 18.18▲ 17.45▲
MA10 17.70▲ 17.70▲ 17.74▲ 17.92▲ 22.12▼
MA20 17.92▲ 17.78▲ 17.61▲ 17.52▲ 27.24▼
MA50 17.20▲ 19.02▼ 20.10▼ 23.33▼ 29.75▼
MA100 22.27▼ 24.61▼ 26.20▼ 28.11▼ 30.25▼
MA200 27.10▼ 29.06▼ 30.00▼ 30.20▼ 31.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.154▲ 0.281▲ 0.526▲ -1.405▼
RSI 52.671▲ 50.923▲ 49.181▼ 44.826▼ 33.363▼
STOCH 53.463     53.463     53.369     64.797     13.744▼
WILL %R 0.000▲ -2.548▲ -16.393▲ -28.630     -80.683▼
CCI 87.958     86.850     74.825     121.714▲ -84.214    
Latest Filters Detected On TPOR
CDL $TPOR Doji Candlestick Pattern Detected Set Alert
Direxion Daily Transportation Bull 3X Shares News
3 Consumer Discretionary Stocks to Buy in a Divided Economy
Thursday, May 01, 2025 05:00 AM
According to many economists, low to middle-income consumers are strapped and taking a break from spending as they reduce the debt they accumulated on credit cards. Another group of consumers ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Transportation Bull 3X ETF Direxion (TPOR-A) from The Globe and Mail including charting and trades.
Tapestry (NYSE:TPR) Price Target Lowered to $84.00 at The Goldman Sachs Group
Wednesday, April 23, 2025 05:00 PM
Tapestry (NYSE:TPR – Get Free Report) had its target price reduced by research analysts at The Goldman Sachs Group from $98.00 to $84.00 in a research report issued to clients and investors on ...
TPOR historical stock data
date open high low close volume
01/05/25 18.59 19.045 18.3728 18.51 21,821
30/04/25 17.39 18.68 16.92 18.59 29,800
29/04/25 18.19 18.19 18.19 18.19 16,131
28/04/25 17.93 18.3161 17.50 17.90 17,371
25/04/25 18.07 18.33 17.3601 17.70 36,958
24/04/25 16.80 18.944 16.80 18.944 17,000
23/04/25 18.89 19.5971 17.5909 17.75 33,326
22/04/25 17.18 17.5421 16.8991 17.24 23,851
21/04/25 17.00 17.02 15.94 16.70 39,581
17/04/25 17.10 18.06 17.05 17.65 21,200
Quote Details
52wk Low:14.016
52wk High:41.59
Vol:21.82K
Avg Vol(3m):367.8K
1Y Chng:-41.96%
1M Chng:-26.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00