Timothy Plan - Timothy Plan Market Neutral ETF (TPMN) Stock Price

24.094 ▲ +0.0976 (+0.41%)
Open: 24.13 Vol: 5.45K Day's range: 24.0819 - 24.16 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.05▼ 24.05▼ 24.05▼ 24.12▼ 24.08▲
MA10 24.03▼ 24.03▼ 24.03▼ 24.13▼ 23.94▲
MA20 23.95▼ 23.95▼ 23.93▼ 24.06▲ 23.75▲
MA50 23.73▲ 23.73▲ 23.73▲ 23.89▲ 23.75▲
MA100 23.74▲ 23.74▲ 23.74▲ 23.74▲ 24.08▲
MA200 23.91▼ N/A     N/A     23.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.001▼ -0.010▼ 0.058▲
RSI 47.927▼ 47.876▼ 48.093▼ 53.426▲ 56.813▲
STOCH 48.259     48.259     48.259     47.725     81.065▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.333     -23.750▲
CCI -104.099▼ -104.099▼ -104.099▼ 26.170     83.460    
Latest Filters Detected On TPMN
RSI $TPMN RSI(14) Crossed Above 50 Set Alert
MA $TPMN Price Crossed Above MA(26) Set Alert
MA $TPMN Price Crossed Above MA(13) Set Alert
Timothy Plan - Timothy Plan Market Neutral ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq tumbles to join Russell 2000 in bear market. Here’s what history says will happen next.
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
TPMN historical stock data
date open high low close volume
01/05/25 24.13 24.16 24.0819 24.094 5,447
30/04/25 24.096 24.096 23.99 23.9964 1,133
28/04/25 24.24 24.24 24.13 24.1637 7,462
25/04/25 24.19 24.19 24.10 24.1289 2,585
24/04/25 24.09 24.24 24.09 24.2048 3,314
23/04/25 24.09 24.11 24.0601 24.0896 4,558
22/04/25 24.36 24.36 24.20 24.2302 3,869
21/04/25 24.19 24.28 24.19 24.247 6,100
17/04/25 24.13 24.17 24.12 24.147 11,100
16/04/25 23.95 24.07 23.95 24.041 5,000
Quote Details
52wk Low:23.24
52wk High:25.43
Vol:5.45K
Avg Vol(3m):86.8K
1Y Chng:+0.77%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00