Timothy Plan - Timothy Plan Market Neutral ETF (TPMN) Stock Price

24.231 ▲ +0.08 (+0.33%)
Open: 24.27 Vol: 600 Day's range: 24.21 - 24.27 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 23.97▲ 23.97▲ 24.17▲ 24.27▼
MA10 24.14▼ 24.13▼ 24.13▼ 24.23▼ 24.17▲
MA20 24.19▼ 24.14▼ 24.13▼ 24.25▼ 23.93▲
MA50 24.00▲ 23.96▲ 23.94▲ 24.14▲ 23.82▲
MA100 23.82▲ 23.82▲ 23.82▲ 23.88▲ 24.06▲
MA200 23.84▲ 23.93▲ N/A     23.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.070▼ -0.068▼ -0.021▼ 0.032▲
RSI 49.289▼ 49.862▼ 50.060▲ 52.726▲ 58.116▲
STOCH 15.843▼ 14.747▼ 14.747▼ 31.868     70.696    
WILL %R -29.457     -29.457     -29.457     -27.267     -27.267    
CCI -42.046     -37.868     -37.235     -3.515     -91.040    
Latest Filters Detected On TPMN
RSI $TPMN RSI(14) Crossed Above 50 Set Alert
MA $TPMN Price Crossed Above MA(26) Set Alert
MA $TPMN Price Crossed Above MA(7) Set Alert
Timothy Plan - Timothy Plan Market Neutral ETF News
Timothy Plan Market Neutral ETF
Tuesday, January 02, 2024 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
TPMN Latest After Hours Trades
Monday, July 10, 2023 01:50 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
Timothy Plan Market Neutral ETF (TPMN)
Monday, July 10, 2023 01:50 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the ...
TPMN historical stock data
date open high low close volume
13/06/25 24.27 24.27 24.21 24.231 600
12/06/25 24.24 24.24 23.14 24.151 12,800
11/06/25 24.37 24.37 24.10 24.167 3,300
09/06/25 24.09 24.136 24.09 24.101 1,900
06/06/25 24.23 24.23 24.19 24.204 500
05/06/25 24.35 24.35 24.19 24.262 2,600
04/06/25 24.29 24.315 24.27 24.279 2,600
03/06/25 24.29 24.36 24.28 24.3284 3,967
02/06/25 24.31 24.3301 24.27 24.29 2,007
30/05/25 24.3494 24.64 24.2993 24.2993 13,705
Quote Details
52wk Low:23.14
52wk High:25.43
Vol:600
Avg Vol(3m):108.4K
1Y Chng:+3.46%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00