| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▲ | 24.88▲ | 24.88▲ | 25.24▼ | 25.18▲ |
| MA10 | 24.94▲ | 25.05▼ | 25.05▼ | 25.12▲ | 25.26▼ |
| MA20 | 25.19▼ | N/A | N/A | 25.14▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.25▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.030▲ | N/A |
| RSI | 51.418▲ | 50.935▲ | 50.933▲ | 51.140▲ | N/A |
| STOCH | 28.623 | 16.519▼ | N/A | 88.481▲ | N/A |
| WILL %R | -63.874 | -63.874 | -63.874 | -20.312▲ | N/A |
| CCI | -20.226 | -28.902 | -31.410 | 66.292 | N/A |
|
Friday, May 02, 2025 04:40 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Texas Pacific Land Corporation (NYSE:TPL ...
|
|
Monday, April 28, 2025 05:00 AM
Key Insights Institutions' substantial holdings in Texas Pacific Land implies that they have significant influence ...
|
|
Saturday, April 26, 2025 02:37 PM
In this article, we are going to take a look at where Texas Pacific Land Corporation (NYSE:TPL) stands against other energy stocks that are up the most so far in 2025. The energy sector has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.19 | 25.19 | 25.19 | 25.19 | 100 |
| 30/04/25 | 25.266 | 25.30 | 25.26 | 25.296 | 2,300 |
| 28/04/25 | 25.32 | 25.32 | 25.306 | 25.306 | 509 |
| 25/04/25 | 25.22 | 25.25 | 25.22 | 25.245 | 3,030 |
| 24/04/25 | 25.15 | 25.15 | 25.15 | 25.15 | 171 |
| 23/04/25 | 25.13 | 25.13 | 25.01 | 25.01 | 494 |
| 22/04/25 | 24.99 | 24.99 | 24.9498 | 24.9498 | 165 |
| 21/04/25 | 25.02 | 25.02 | 24.91 | 24.91 | 175 |
| 17/04/25 | 25.0897 | 25.0897 | 25.04 | 25.04 | 1,368 |
| 16/04/25 | 25.095 | 25.095 | 25.095 | 25.095 | 795 |
|
|
||||
|
|
||||
|
|