| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.51▼ | 25.51▼ | 25.51▼ | 25.23▼ | 25.43▼ |
| MA10 | 25.54▼ | 25.53▼ | 25.52▼ | 25.31▼ | 25.55▼ |
| MA20 | 25.52▼ | 25.53▼ | 25.54▼ | 25.44▼ | 25.56▼ |
| MA50 | 25.49▼ | 25.40▼ | 25.38▼ | 25.56▼ | 25.42▼ |
| MA100 | N/A | N/A | N/A | 25.58▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.042▼ | -0.044▼ | -0.029▼ | -0.061▼ |
| RSI | 31.637▼ | 35.115▼ | 36.221▼ | 34.785▼ | 37.832▼ |
| STOCH | 56.863 | 56.863 | 56.863 | 15.081▼ | 34.882 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.565▼ | -96.835▼ |
| CCI | -297.323▼ | -303.214▼ | -310.847▼ | -122.868▼ | -169.844▼ |
|
Tuesday, September 30, 2025 04:48 AM
During the second quarter, Ipswich Investment Management Co. Inc. lifted its holdings in Texas Pacific Land Corporation (NYSE:TPL) by 6.8% through the purchase of 290 shares of the company’s stock.
|
|
Sunday, September 28, 2025 11:51 AM
Texas Pacific Land Corporation (NYSE:TPL) takes up a spot in the list of 12 stocks with consistent growth to invest in. Alongside its primary listing on the NYSE, the company announces a dual listing ...
|
|
Sunday, August 17, 2025 09:26 PM
Texas Pacific Land Corporation (NYSE:TPL) is one of the Oversold Fundamentally Strong Stocks to Buy Now. On August 6, the company released its financial and operating results for Q2 2025, highlighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 25.14 | 25.165 | 25.14 | 25.165 | 676 |
| 26/03/26 | 25.235 | 25.25 | 25.175 | 25.175 | 70,145 |
| 25/03/26 | 25.315 | 25.315 | 25.315 | 25.315 | 100 |
| 24/03/26 | 25.215 | 25.215 | 25.215 | 25.215 | 74 |
| 23/03/26 | 25.30 | 25.30 | 25.2792 | 25.2792 | 454 |
| 20/03/26 | 25.185 | 25.185 | 25.185 | 25.185 | 317 |
| 19/03/26 | 25.411 | 25.425 | 25.411 | 25.425 | 286 |
| 18/03/26 | 25.395 | 25.395 | 25.395 | 25.395 | 100 |
| 17/03/26 | 25.49 | 25.49 | 25.41 | 25.485 | 996 |
| 16/03/26 | 25.44 | 25.45 | 25.42 | 25.42 | 695 |
|
|
||||
|
|
||||
|
|