| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▲ | 25.14▲ | 25.14▲ | 25.36▼ | 25.21▲ |
| MA10 | 25.12▲ | 25.08▲ | 25.08▲ | 25.29▲ | 25.17▲ |
| MA20 | 25.05▲ | 25.05▲ | 25.05▲ | 25.21▲ | 25.13▲ |
| MA50 | N/A | N/A | N/A | 25.16▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.15▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.056▲ | 0.057▲ | 0.014▲ | N/A |
| RSI | 59.828▲ | 58.085▲ | 57.934▲ | 54.779▲ | 54.797▲ |
| STOCH | 72.143 | 72.279 | 72.279 | 88.110▲ | 70.986 |
| WILL %R | -2.041▲ | -2.041▲ | -2.041▲ | -34.866 | -14.109▲ |
| CCI | 100.370▲ | 127.391▲ | 127.391▲ | 35.304 | 126.522▲ |
| MA | $TPLS Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, May 21, 2025 05:00 PM
Texas Pacific Land Trading Down 1.0% Shares of NYSE TPL opened at $1,356.60 on Thursday. The company has a market capitalization of $31.18 billion, a price-to-earnings ratio of 68.79 and a beta of ...
|
|
Thursday, March 27, 2025 04:31 PM
In Q4 2024, Texas Pacific Land Corporation (NYSE:TPL) reported a net income of $118.4 million, an increase from $106.6 million in the previous quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 25.31 | 25.31 | 25.304 | 25.304 | 500 |
| 07/08/25 | 25.38 | 25.38 | 25.32 | 25.345 | 2,082 |
| 06/08/25 | 25.35 | 25.36 | 25.35 | 25.36 | 240 |
| 05/08/25 | 25.38 | 25.395 | 25.38 | 25.395 | 300 |
| 04/08/25 | 25.35 | 25.39 | 25.35 | 25.38 | 1,100 |
| 01/08/25 | 25.34 | 25.34 | 25.34 | 25.34 | 100 |
| 31/07/25 | 25.18 | 25.25 | 25.15 | 25.15 | 2,200 |
| 30/07/25 | 25.1599 | 25.1867 | 25.134 | 25.1444 | 5,705 |
| 29/07/25 | 25.26 | 25.3036 | 25.26 | 25.3036 | 343 |
| 28/07/25 | 25.17 | 25.17 | 25.1637 | 25.1637 | 673 |
|
|
||||
|
|
||||
|
|