| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▲ | 24.91▲ | 24.91▲ | 25.04▲ | 24.97▲ |
| MA10 | 24.94▲ | 24.99▼ | 24.99▼ | 25.02▲ | 25.01▲ |
| MA20 | 24.95▲ | 25.01▼ | 25.01▼ | 24.97▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.06▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | N/A | N/A | 0.025▲ | N/A |
| RSI | 49.541▼ | 49.095▼ | 49.163▼ | 52.746▲ | 49.812▼ |
| STOCH | 10.851▼ | 34.248 | 34.248 | 64.978 | N/A |
| WILL %R | -51.724 | -51.724 | -51.724 | -20.732▲ | -67.623 |
| CCI | -19.958 | -15.985 | -15.985 | 75.054 | -28.899 |
|
Thursday, March 27, 2025 04:31 PM
Texas Pacific Land Corporation (NYSE:TPL) is one of the largest landowners in Texas, operating primarily through two business segments: Land and Resource Management and Water Services and Operations.
|
|
Thursday, February 27, 2025 07:25 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest ...
|
|
Tuesday, February 11, 2025 01:29 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.075 | 25.075 | 25.075 | 25.075 | 100 |
| 12/06/25 | 25.13 | 25.16 | 25.13 | 25.16 | 1,400 |
| 11/06/25 | 25.07 | 25.115 | 25.05 | 25.075 | 2,300 |
| 09/06/25 | 24.97 | 24.97 | 24.96 | 24.96 | 191 |
| 06/06/25 | 24.96 | 24.96 | 24.91 | 24.91 | 300 |
| 05/06/25 | 25.07 | 25.07 | 25.04 | 25.04 | 300 |
| 04/06/25 | 25.08 | 25.08 | 25.08 | 25.08 | 173 |
| 03/06/25 | 24.94 | 24.96 | 24.927 | 24.93 | 13,200 |
| 02/06/25 | 24.95 | 24.95 | 24.91 | 24.925 | 906 |
| 30/05/25 | 24.98 | 25.04 | 24.969 | 24.995 | 2,400 |
|
|
||||
|
|
||||
|
|