| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.75▼ | 25.75▼ | 25.75▼ | 25.62▲ | 25.61▲ |
| MA10 | 25.73▼ | 25.73▼ | 25.73▼ | 25.59▲ | 25.65▲ |
| MA20 | 25.48▲ | 25.47▲ | 25.47▲ | 25.60▲ | 25.61▲ |
| MA50 | 25.22▲ | 25.24▲ | N/A | 25.68▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.60▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.016▲ | 0.010▲ | -0.016▼ |
| RSI | 57.101▲ | 56.707▲ | 56.666▲ | 54.965▲ | 55.925▲ |
| STOCH | 57.461 | 57.461 | 57.461 | 21.398 | 22.002 |
| WILL %R | -45.833 | -45.833 | -45.833 | -67.882 | -67.882 |
| CCI | 19.553 | 19.553 | 19.553 | 111.938▲ | -37.545 |
|
Thursday, December 18, 2025 03:04 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, December 01, 2025 09:34 PM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But on the bright side, you can make far more than 100% on a really good stock ...
|
|
Saturday, April 26, 2025 02:37 PM
We recently published a list of Why These 15 Energy Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Texas Pacific Land Corporation (NYSE:TPL) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 25.6487 | 25.68 | 25.6487 | 25.665 | 545 |
| 23/12/25 | 25.569 | 25.62 | 25.569 | 25.59 | 600 |
| 22/12/25 | 25.60 | 25.60 | 25.59 | 25.595 | 3,000 |
| 19/12/25 | 25.62 | 25.62 | 25.60 | 25.605 | 800 |
| 18/12/25 | 25.65 | 25.66 | 25.6326 | 25.6326 | 18,108 |
| 17/12/25 | 25.58 | 26.00 | 25.58 | 25.585 | 27,200 |
| 16/12/25 | 25.5535 | 25.585 | 25.5535 | 25.585 | 711 |
| 15/12/25 | 25.5287 | 25.54 | 25.5287 | 25.535 | 768 |
| 12/12/25 | 25.5199 | 25.5199 | 25.5065 | 25.515 | 353 |
| 11/12/25 | 25.66 | 25.66 | 25.595 | 25.595 | 400 |
|
|
||||
|
|
||||
|
|