| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▲ | 25.57▲ | 25.54▲ | 25.60▲ | 25.57▲ |
| MA10 | 25.54▲ | 25.54▲ | 25.54▲ | 25.55▲ | 25.56▲ |
| MA20 | 25.53▲ | 25.58▲ | 25.60▲ | 25.53▲ | 25.62▲ |
| MA50 | 25.44▲ | 25.35▲ | 25.33▲ | 25.55▲ | 25.39▲ |
| MA100 | N/A | N/A | N/A | 25.62▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.015▼ | 0.023▲ | -0.011▼ |
| RSI | 58.690▲ | 55.830▲ | 55.528▲ | 64.295▲ | 57.706▲ |
| STOCH | 83.334▲ | 66.667 | 50.877 | 69.967 | 26.304 |
| WILL %R | 0.000▲ | 0.000▲ | -40.000 | 0.000▲ | -47.837 |
| CCI | 117.921▲ | 107.317▲ | 83.804 | 219.210▲ | 66.129 |
|
Friday, February 06, 2026 03:06 AM
Texas Pacific Land's estimated fair value is US$317 based on 2 Stage Free Cash Flow to Equity. Texas Pacific Land's US$345 share price indicates it is trading at sim ...
|
|
Saturday, January 31, 2026 06:10 AM
Texas Pacific Land Corporation (NYSE:TPL) is one of the stocks that Jim Cramer shared takes on, along with navigating market shortages. A caller inquired if it makes sense to start a small position in ...
|
|
Saturday, January 31, 2026 05:48 AM
Texas Pacific Land Corporation (NYSE:TPL) is one of the stocks that Jim Cramer shared takes on, along with navigating market shortages. A caller inquired if it makes sense to start a small position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 25.7058 | 25.7058 | 25.7058 | 25.7058 | 271 |
| 09/02/26 | 25.59 | 25.61 | 25.59 | 25.61 | 300 |
| 06/02/26 | 25.61 | 25.615 | 25.59 | 25.615 | 3,807 |
| 05/02/26 | 25.5401 | 25.595 | 25.5401 | 25.595 | 3,369 |
| 04/02/26 | 25.48 | 25.48 | 25.45 | 25.45 | 101,178 |
| 03/02/26 | 25.46 | 25.55 | 25.46 | 25.485 | 29,627 |
| 02/02/26 | 25.525 | 25.525 | 25.475 | 25.475 | 1,864 |
| 30/01/26 | 25.515 | 25.515 | 25.515 | 25.515 | 54 |
| 29/01/26 | 25.525 | 25.525 | 25.52 | 25.52 | 179 |
| 28/01/26 | 25.51 | 25.53 | 25.50 | 25.525 | 3,100 |
|
|
||||
|
|
||||
|
|