| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▲ | 25.79▲ | 25.79▲ | 25.61▲ | 25.74▼ |
| MA10 | 25.64▲ | 25.64▲ | 25.64▲ | 25.70▼ | 25.68▼ |
| MA20 | 25.38▲ | 25.36▲ | 25.36▲ | 25.77▼ | 25.47▲ |
| MA50 | 25.20▲ | N/A | N/A | 25.67▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.46▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.079▲ | 0.080▲ | -0.036▼ | 0.033▲ |
| RSI | 70.495▲ | 68.821▲ | 68.655▲ | 44.939▼ | 56.541▲ |
| STOCH | 90.737▲ | 90.737▲ | 90.737▲ | 8.403▼ | 65.753 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.495▼ | -48.026 |
| CCI | 114.733▲ | 114.733▲ | 114.733▲ | -60.528 | 8.746 |
|
Friday, November 07, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Greetings, and welcome to Texas Pacific Land Corporation’s Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note ...
|
|
Friday, October 24, 2025 06:21 AM
Key Insights Institutions' substantial holdings in Texas Pacific Land implies that they have significant influence ...
|
|
Tuesday, September 30, 2025 04:48 AM
During the second quarter, Ipswich Investment Management Co. Inc. lifted its holdings in Texas Pacific Land Corporation (NYSE:TPL) by 6.8% through the purchase of 290 shares of the company’s stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 25.635 | 25.635 | 25.635 | 25.635 | 100 |
| 06/11/25 | 25.643 | 25.643 | 25.635 | 25.635 | 324 |
| 05/11/25 | 25.5497 | 25.5497 | 25.535 | 25.535 | 1,171 |
| 04/11/25 | 25.624 | 25.625 | 25.624 | 25.625 | 600 |
| 03/11/25 | 25.601 | 25.601 | 25.595 | 25.595 | 400 |
| 31/10/25 | 25.65 | 25.65 | 25.64 | 25.64 | 1,700 |
| 30/10/25 | 25.64 | 25.73 | 25.64 | 25.66 | 5,250 |
| 29/10/25 | 25.89 | 25.91 | 25.805 | 25.81 | 3,000 |
| 28/10/25 | 25.9005 | 26.00 | 25.9005 | 25.945 | 4,846 |
| 27/10/25 | 25.88 | 25.96 | 25.88 | 25.94 | 23,478 |
|
|
||||
|
|
||||
|
|