| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▲ | 25.55▲ | 25.55▲ | 25.62▼ | 25.57▲ |
| MA10 | 25.36▲ | 25.36▲ | 25.36▲ | 25.68▼ | 25.44▲ |
| MA20 | 25.18▲ | 25.19▲ | 25.19▲ | 25.59▼ | 25.25▲ |
| MA50 | 25.17▲ | N/A | N/A | 25.40▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.084▲ | 0.084▲ | -0.020▼ | N/A |
| RSI | 63.627▲ | 62.143▲ | 62.002▲ | 52.554▲ | 59.428▲ |
| STOCH | 93.611▲ | 93.611▲ | 93.611▲ | 7.757▼ | 82.165▲ |
| WILL %R | -24.051▲ | -22.353▲ | -22.353▲ | -94.828▼ | -31.977 |
| CCI | 110.854▲ | 110.371▲ | 110.371▲ | -125.673▼ | 107.954▲ |
| ▼ BREAK | $TPLS Price Breaks 10 Days Low | Set Alert |
|
Monday, September 01, 2025 04:40 PM
Get the latest news and real-time alerts from Thornburg Core Plus Bond ETF (TPLS) stock at Seeking Alpha.
|
|
Sunday, August 17, 2025 09:26 PM
Texas Pacific Land Corporation (NYSE:TPL) is one of the Oversold Fundamentally Strong Stocks to Buy Now. On August 6, the company released its financial and operating results for Q2 2025, highlighting ...
|
|
Wednesday, June 18, 2025 05:00 PM
Fifth Third Bancorp grew its stake in shares of Texas Pacific Land Corporation (NYSE:TPL – Free Report) by 105.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 222 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 25.59 | 25.60 | 25.57 | 25.585 | 2,912 |
| 24/09/25 | 25.6341 | 25.6341 | 25.61 | 25.615 | 777 |
| 23/09/25 | 25.66 | 25.66 | 25.66 | 25.66 | 192 |
| 22/09/25 | 25.6147 | 25.65 | 25.61 | 25.61 | 1,201 |
| 19/09/25 | 25.6524 | 25.66 | 25.6209 | 25.645 | 3,501 |
| 18/09/25 | 25.66 | 25.68 | 25.655 | 25.655 | 1,900 |
| 17/09/25 | 25.83 | 25.86 | 25.755 | 25.755 | 12,008 |
| 16/09/25 | 25.78 | 25.805 | 25.77 | 25.78 | 5,300 |
| 15/09/25 | 25.7698 | 25.7698 | 25.76 | 25.76 | 502 |
| 12/09/25 | 25.70 | 25.72 | 25.70 | 25.71 | 4,100 |
|
|
||||
|
|
||||
|
|