Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Stock Price

27.555 ▲ +0.076 (+0.28%)
Open: 27.555 Vol: 100 Day's range: 27.555 - 27.555 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▼ 27.36▲ 27.36▲ 27.38▲ 27.43▲
MA10 27.29▲ 27.26▲ 27.26▲ 27.38▲ 27.26▲
MA20 27.22▲ 27.21▲ 27.21▲ 27.36▲ 26.93▲
MA50 26.69▲ 26.42▲ 26.34▲ 27.24▲ 26.30▲
MA100 25.75▲ 25.86▲ 25.85▲ 26.82▲ 25.19▲
MA200 25.22▲ 25.01▲ 24.96▲ 26.25▲ 24.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.036▼ -0.038▼ 0.003▲ 0.028▲
RSI 59.780▲ 59.990▲ 60.219▲ 57.276▲ 60.832▲
STOCH 81.415▲ 86.550▲ 86.550▲ 58.678     79.900    
WILL %R -12.579▲ -12.579▲ -12.579▲ -8.167▲ -6.944▲
CCI 69.863     71.177     71.177     134.110▲ 100.638▲
Latest Filters Detected On TPLE
▲ RSI&MACD $TPLE MACD cross and RSI above 55 Set Alert
▲ MACD $TPLE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TPLE Doji Star Candlestick Pattern Detected Set Alert
CDL $TPLE Doji Candlestick Pattern Detected Set Alert
Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF News
Texas Pacific Land Announces Dual Listing and Strong Long-Term Growth
Monday, September 29, 2025 04:19 PM
Texas Pacific Land Corporation (NYSE:TPL) is one of the 12 Stocks with Consistent Growth to Invest In. Alongside its primary listing on the NYSE, the company announces a dual listing of its stocks on ...
TPLE historical stock data
date open high low close volume
30/09/25 27.555 27.555 27.555 27.555 100
29/09/25 27.38 27.479 27.37 27.479 3,027
26/09/25 27.30 27.385 27.30 27.385 300
25/09/25 27.0818 27.139 27.049 27.139 1,015
24/09/25 27.4565 27.4565 27.3355 27.3355 651
23/09/25 27.51 27.5565 27.379 27.4201 2,008
22/09/25 27.4171 27.4171 27.4171 27.4171 260
19/09/25 27.354 27.354 27.354 27.354 600
18/09/25 27.453 27.47 27.40 27.438 5,300
17/09/25 27.29 27.3701 27.2676 27.2676 1,491
Quote Details
52wk Low:22.19
52wk High:27.74
Vol:100
Avg Vol(3m):30.6K
1Y Chng:+5.38%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00