Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Stock Price

27.024 ▼ -0.1299 (-0.48%)
Open: 27.20 Vol: 200 Day's range: 27.024 - 27.20 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.01▲ 27.01▲ 27.01▲ 27.05▼ 27.01▲
MA10 27.15▼ 27.15▼ 27.15▼ 26.95▲ 26.82▲
MA20 27.05▲ 26.98▲ 26.94▲ 27.07▼ 25.97▲
MA50 25.92▲ 25.62▲ 25.55▲ 26.81▲ 26.10▲
MA100 25.66▲ 25.67▲ 25.65▲ 25.97▲ 24.79▲
MA200 24.98▲ 24.78▲ 24.71▲ 26.15▲ 24.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.104▼ -0.100▼ -0.010▼ 0.099▲
RSI 56.933▲ 57.473▲ 57.881▲ 51.527▲ 57.456▲
STOCH 39.873     42.191     42.191     57.423     72.586    
WILL %R -46.358     -46.358     -46.358     -42.125     -27.251    
CCI -14.983     -16.815     -16.815     36.762     69.443    
Latest Filters Detected On TPLE
MA $TPLE Price Crossed Below MA(26) Set Alert
CDL $TPLE Engulfing Candlestick Pattern Detected Set Alert
CDL $TPLE Marubozu Candlestick Pattern Detected Set Alert
Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF News
We Think You Should Be Aware Of Some Concerning Factors In Texas Pacific Land's (NYSE:TPL) Earnings
Wednesday, August 13, 2025 04:10 AM
The stock price didn't jump after Texas Pacific Land Corporation ( NYSE:TPL ) posted decent earnings last week.
This Market Is Clueless: Why I'm Still All In On Texas Pacific
Thursday, August 07, 2025 12:56 PM
Texas Pacific Land delivered strong earnings, with revenue and water royalties up despite lower oil prices and drilling. Read what investors may be missing with this energy play.
Spire Wealth Management Buys New Position in Texas Pacific Land ...
Friday, June 27, 2025 05:00 PM
Texas Pacific Land (NYSE:TPL – Get Free Report) last announced its quarterly earnings data on Wednesday, May 7th. The financial services provider reported $5.24 earnings per share (EPS) for the ...
TPLE historical stock data
date open high low close volume
15/08/25 27.20 27.20 27.024 27.024 200
14/08/25 27.1285 27.1539 27.1285 27.1539 261
13/08/25 27.27 27.369 27.27 27.369 300
12/08/25 26.92 27.02 26.92 27.02 300
11/08/25 26.75 26.75 26.68 26.68 1,000
08/08/25 26.89 26.89 26.78 26.796 1,600
07/08/25 26.855 26.855 26.69 26.769 5,300
06/08/25 26.90 26.90 26.8152 26.8152 206
05/08/25 26.90 26.90 26.90 26.90 400
04/08/25 26.939 27.0086 26.939 27.0086 827
Quote Details
52wk Low:22.19
52wk High:27.74
Vol:200
Avg Vol(3m):30.4K
1Y Chng:+5.51%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00