Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Stock Price

24.898 ▲ +0.012 (+0.05%)
Open: 24.96 Vol: 7.4K Day's range: 24.898 - 25.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.32▲ 24.32▲ 24.32▲ 24.77▲ 24.12▲
MA10 23.67▲ 23.68▲ 23.68▲ 24.35▲ 24.78▲
MA20 23.40▲ 23.79▲ 23.79▲ 24.12▲ 25.51▼
MA50 24.77▲ 25.08▼ 25.11▼ 25.00▼ 25.51▼
MA100 25.08▼ 25.07▼ 25.06▼ 25.72▼ 24.24▲
MA200 24.08▲ 23.92▲ 23.90▲ 25.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.296▲ 0.257▲ 0.257▲ 0.180▲ -0.188▼
RSI 60.038▲ 57.449▲ 57.348▲ 54.064▲ 46.246▼
STOCH 93.213▲ 93.213▲ 93.213▲ 93.070▲ 38.552    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.559▲ -42.626    
CCI 142.772▲ 142.465▲ 142.465▲ 126.129▲ -39.161    
Latest Filters Detected On TPLE
▲ BREAK $TPLE Price Breaks 10 Days High Set Alert
Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF News
Jim Cramer on Texas Pacific Land Corporation (TPL): ‘It’s A Great Business, But It’s Not Necessarily One That I Want To Recommend’
Friday, May 02, 2025 04:40 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Texas Pacific Land Corporation (NYSE:TPL ...
With 71% ownership in Texas Pacific Land Corporation (NYSE:TPL), institutional investors have a lot riding on the business
Monday, April 28, 2025 05:00 AM
Key Insights Institutions' substantial holdings in Texas Pacific Land implies that they have significant influence ...
Why Texas Pacific Land Corporation (TPL) Is Up the Most So Far in 2025
Saturday, April 26, 2025 02:37 PM
In this article, we are going to take a look at where Texas Pacific Land Corporation (NYSE:TPL) stands against other energy stocks that are up the most so far in 2025. The energy sector has been ...
TPLE historical stock data
date open high low close volume
01/05/25 24.96 25.02 24.898 24.898 7,400
30/04/25 24.60 24.886 24.35 24.886 800
28/04/25 24.75 24.75 24.544 24.722 1,100
25/04/25 24.5507 24.6352 24.5507 24.6352 1,225
24/04/25 24.37 24.7214 24.37 24.7214 3,437
23/04/25 24.70 24.70 24.21 24.2876 6,814
22/04/25 23.80 24.05 23.78 24.048 303,100
21/04/25 23.76 23.76 23.27 23.435 10,700
17/04/25 23.96 24.05 23.96 24.006 1,525
16/04/25 24.065 24.065 23.67 23.8281 3,410
Quote Details
52wk Low:22.19
52wk High:27.74
Vol:7.4K
Avg Vol(3m):741.7K
1Y Chng:+1.32%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00