| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.47▲ | 46.27▲ | 46.27▲ | 46.17▲ | 46.53▲ |
| MA10 | 46.28▲ | 46.29▲ | 46.31▲ | 46.29▲ | 47.47▼ |
| MA20 | 46.39▲ | 46.38▲ | 46.47▲ | 46.75▼ | 46.86▼ |
| MA50 | 46.72▲ | 46.94▼ | 47.12▼ | 47.62▼ | 45.71▲ |
| MA100 | 47.46▼ | 47.55▼ | 47.53▼ | 46.76▼ | 44.23▲ |
| MA200 | 47.40▼ | 46.94▼ | 46.75▼ | 46.16▲ | 39.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.069▲ | 0.070▲ | -0.005▼ | -0.231▼ |
| RSI | 55.926▲ | 52.936▲ | 52.062▲ | 47.794▼ | 51.048▲ |
| STOCH | 75.472 | 51.241 | 50.248 | 43.854 | 32.247 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.211 | -67.750 |
| CCI | 155.499▲ | 107.459▲ | 106.556▲ | 47.011 | -81.081 |
|
Friday, November 28, 2025 04:01 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, July 27, 2020 12:33 PM
In this article, I look at the holdings and supporting materials of two US large-cap ETFs based on "Biblically Responsible Investing" principles: the Timothy Plan and Inspire Investing ETFs. Compared ...
|
|
Thursday, May 02, 2019 09:33 AM
The universe of exchange traded funds adhering to Biblically Responsible Investing (BRI) principles grew Wednesday with the debuts of two new funds from Timothy Plan. TPLC, the large-cap core fund is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 46.63 | 46.74 | 46.60 | 46.74 | 12,127 |
| 31/03/26 | 45.99 | 46.61 | 45.8199 | 46.44 | 17,636 |
| 30/03/26 | 46.19 | 46.19 | 45.49 | 45.54 | 24,776 |
| 27/03/26 | 46.14 | 46.23 | 45.713 | 45.82 | 12,699 |
| 26/03/26 | 46.46 | 46.82 | 46.2222 | 46.30 | 25,132 |
| 25/03/26 | 46.90 | 46.94 | 46.605 | 46.71 | 12,363 |
| 24/03/26 | 46.06 | 46.72 | 46.06 | 46.55 | 10,319 |
| 23/03/26 | 46.42 | 46.87 | 46.31 | 46.31 | 16,202 |
| 20/03/26 | 46.32 | 46.36 | 45.65 | 45.86 | 55,135 |
| 19/03/26 | 46.22 | 46.74 | 46.22 | 46.59 | 18,864 |
|
|
||||
|
|
||||
|
|