Timothy Plan US Large Cap Core ETF (TPLC) Stock Price

45.15 ▼ -0.136 (-0.30%)
Open: 45.14 Vol: 12.7K Day's range: 45.07 - 45.45 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.69▼ 45.82▼ 45.82▼ 45.59▼ 45.57▼
MA10 45.78▼ 45.82▼ 45.80▼ 45.45▼ 45.74▼
MA20 45.74▼ 45.57▼ 45.54▼ 45.68▼ 45.66▼
MA50 45.52▼ 45.63▼ 45.61▼ 45.85▼ 44.20▲
MA100 45.68▼ 45.79▼ 45.81▼ 45.67▼ 42.78▲
MA200 45.72▼ 45.34▼ 45.24▲ 44.31▲ 38.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.004▲ 0.014▲ -0.018▼ -0.155▼
RSI 37.399▼ 40.322▼ 40.942▼ 42.426▼ 50.370▲
STOCH 49.729     70.519     72.059     56.788     28.303    
WILL %R -95.804▼ -95.804▼ -74.457     -85.606▼ -82.596▼
CCI -225.035▼ -203.674▼ -134.025▼ -88.111     -97.591    
Latest Filters Detected On TPLC
▼ MACD $TPLC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TPLC Doji Star Candlestick Pattern Detected Set Alert
CDL $TPLC Doji Candlestick Pattern Detected Set Alert
Timothy Plan US Large Cap Core ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Timothy Plan US Large Cap Core ETF (TPLC-A) from The Globe and Mail including charting and trades.
Nasdaq 100 Movers: VRSK, CTSH
Wednesday, October 29, 2025 08:30 AM
In early trading on Wednesday, shares of Cognizant Technology Solutions topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.8%. Year to date, Cognizant ...
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
TPLC historical stock data
date open high low close volume
14/11/25 45.14 45.45 45.07 45.15 12,700
13/11/25 45.93 45.93 45.28 45.286 17,870
12/11/25 45.93 46.063 45.91 45.947 13,000
11/11/25 45.70 45.92 45.70 45.85 19,800
10/11/25 45.62 45.811 45.3425 45.72 29,973
07/11/25 45.01 45.432 44.96 45.432 16,500
06/11/25 45.43 45.514 45.069 45.133 19,900
05/11/25 45.22 45.59 45.10 45.419 19,400
04/11/25 45.06 45.258 45.06 45.18 10,000
03/11/25 45.50 45.50 44.975 45.426 19,000
Quote Details
52wk Low:37.15
52wk High:46.83
Vol:12.7K
Avg Vol(3m):400K
1Y Chng:-2.33%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00