| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.87▼ | 41.87▼ | 41.84▼ | 41.57▲ | 40.46▲ |
| MA10 | 41.85▼ | 41.79▼ | 41.69▲ | 40.86▲ | 41.56▲ |
| MA20 | 41.66▲ | 41.43▲ | 41.09▲ | 40.47▲ | 42.73▼ |
| MA50 | 40.75▲ | 40.66▲ | 40.76▲ | 41.90▼ | 42.76▼ |
| MA100 | 41.23▲ | 41.95▼ | 42.34▼ | 43.05▼ | 40.05▲ |
| MA200 | 42.46▼ | 42.99▼ | 43.24▼ | 43.15▼ | 37.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.031▲ | 0.095▲ | 0.297▲ | -0.309▼ |
| RSI | 57.683▲ | 58.488▲ | 57.847▲ | 53.936▲ | 46.400▼ |
| STOCH | 46.806 | 63.675 | 72.548 | 91.239▲ | 39.840 |
| WILL %R | -53.086 | -46.237 | -28.667 | -12.286▲ | -42.356 |
| CCI | -32.710 | 21.856 | 45.040 | 130.117▲ | -35.202 |
|
Thursday, April 03, 2025 05:00 PM
Timothy Plan US Large/Mid Cap Core ETF Stock Performance TPLC opened at $41.22 on Friday. The stock has a market capitalization of $255.56 million, a price-to-earnings ratio of 21.69 and a beta of ...
|
|
Friday, July 14, 2023 09:19 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.90 | 42.18 | 41.74 | 41.75 | 85,090 |
| 30/04/25 | 41.26 | 41.711 | 40.8892 | 41.711 | 15,910 |
| 28/04/25 | 41.44 | 41.635 | 41.10 | 41.51 | 102,300 |
| 25/04/25 | 41.32 | 41.3835 | 41.0983 | 41.3513 | 9,048 |
| 24/04/25 | 40.75 | 41.53 | 40.75 | 41.52 | 9,600 |
| 23/04/25 | 41.31 | 41.53 | 40.619 | 40.76 | 17,100 |
| 22/04/25 | 39.84 | 40.454 | 39.84 | 40.42 | 256,300 |
| 21/04/25 | 39.99 | 39.99 | 38.98 | 39.356 | 12,400 |
| 17/04/25 | 40.11 | 40.56 | 40.11 | 40.291 | 13,000 |
| 16/04/25 | 40.34 | 40.504 | 39.75 | 39.90 | 22,900 |
|
|
||||
|
|
||||
|
|