Timothy Plan US Large Cap Core ETF (TPLC) Stock Price

46.297 ▲ +0.1723 (+0.37%)
Open: 46.17 Vol: 13.2K Day's range: 45.951 - 46.301 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.11▼ 45.99▲ 45.99▲ 45.99▲ 46.06▲
MA10 46.08▼ 46.06▼ 46.06▼ 45.99▲ 45.76▲
MA20 46.08▼ 46.06▼ 46.06▼ 45.96▲ 45.20▲
MA50 45.92▲ 45.79▲ 45.77▲ 45.74▲ 44.11▲
MA100 45.76▲ 45.49▲ 45.41▲ 45.05▲ 42.21▲
MA200 44.79▲ 44.54▲ 44.12▲ 44.00▲ 38.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.013▼ 0.002▲ 0.048▲
RSI 50.714▲ 51.212▲ 51.257▲ 57.491▲ 61.111▲
STOCH 68.356     58.662     58.662     59.844     80.308▲
WILL %R -37.838     -37.838     -37.838     -12.711▲ -6.683▲
CCI -1.275     0.458     0.458     96.402     100.183▲
Latest Filters Detected On TPLC
▲ RSI&MACD $TPLC MACD cross and RSI above 55 Set Alert
▲ MACD $TPLC MACD(12,26,9) Crossed Above Signal Line Set Alert
Timothy Plan US Large Cap Core ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
TPLC historical stock data
date open high low close volume
30/09/25 46.17 46.301 45.951 46.297 13,200
29/09/25 46.27 46.27 45.98 46.1247 28,843
26/09/25 45.67 46.07 45.59 46.007 9,300
25/09/25 45.68 45.68 45.418 45.58 11,100
24/09/25 46.1122 46.1658 45.9009 45.9168 5,338
23/09/25 46.10 46.32 45.97 46.06 193,300
22/09/25 45.82 46.075 45.769 46.0673 5,288
19/09/25 46.17 46.17 45.859 45.97 12,800
18/09/25 45.986 46.27 45.986 46.102 17,300
17/09/25 45.82 46.0866 45.5981 45.80 17,558
Quote Details
52wk Low:37.15
52wk High:46.48
Vol:13.2K
Avg Vol(3m):436.6K
1Y Chng:+4.32%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00