| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.95▼ | 45.95▼ | 45.95▼ | 45.93▼ | 45.85▼ |
| MA10 | 46.00▼ | 45.99▼ | 45.99▼ | 45.84▼ | 45.63▼ |
| MA20 | 45.99▼ | 45.95▼ | 45.93▼ | 45.88▼ | 45.78▼ |
| MA50 | 45.90▼ | 45.79▼ | 45.76▼ | 45.63▼ | 44.46▲ |
| MA100 | 45.69▼ | 45.71▼ | 45.68▼ | 45.75▼ | 43.32▲ |
| MA200 | 45.78▼ | 45.75▼ | 45.65▼ | 44.60▲ | 38.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.031▼ | -0.028▼ | -0.026▼ | -0.086▼ |
| RSI | 37.625▼ | 40.273▼ | 42.243▼ | 44.497▼ | 50.695▲ |
| STOCH | 24.006 | 25.065 | 25.800 | 65.813 | 73.448 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.176▼ | -48.712 |
| CCI | -363.854▼ | -393.138▼ | -405.549▼ | -104.679▼ | -9.048 |
| RSI | $TPLC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TPLC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TPLC Price Crossed Below MA(50) | Set Alert |
| MA | $TPLC Price Crossed Below MA(26) | Set Alert |
| MA | $TPLC Price Crossed Below MA(13) | Set Alert |
| CDL | $TPLC Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, December 15, 2024 09:00 PM
TPLC is a large/mid-cap core ETF designed to offer broad exposure to stocks passing proprietary Biblically Responsible Investing criteria. Fees are 0.52%, and the fund has $272 million in assets. The ...
|
|
Sunday, December 15, 2024 09:00 PM
TPLC is a large/mid-cap core ETF designed to offer broad exposure to stocks passing proprietary Biblically Responsible Investing criteria. Fees are 0.52%, and the fund has $272 million in assets. The ...
|
|
Tuesday, September 05, 2023 05:00 PM
Timothy Plan - Timothy Plan US Large said on September 5, 2023 that its board of directors declared a regular monthly dividend of $0.04 per share ($0.44 annualized). Previously, the company paid $0.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 45.86 | 45.87 | 45.45 | 45.45 | 11,000 |
| 30/12/25 | 45.99 | 46.07 | 45.93 | 45.95 | 30,400 |
| 29/12/25 | 46.087 | 46.09 | 45.95 | 46.05 | 9,500 |
| 26/12/25 | 46.095 | 46.10 | 45.951 | 46.07 | 7,600 |
| 24/12/25 | 45.97 | 46.15 | 45.97 | 46.106 | 15,400 |
| 23/12/25 | 46.03 | 46.03 | 45.8501 | 46.0132 | 43,789 |
| 22/12/25 | 45.83 | 46.07 | 45.74 | 46.063 | 10,900 |
| 19/12/25 | 45.63 | 45.816 | 45.55 | 45.72 | 21,200 |
| 18/12/25 | 45.72 | 45.85 | 45.49 | 45.57 | 28,700 |
| 17/12/25 | 45.63 | 45.841 | 45.36 | 45.41 | 22,000 |
|
|
||||
|
|
||||
|
|