| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.20▲ | 48.30▲ | 48.30▲ | 48.44▲ | 47.80▲ |
| MA10 | 48.42▲ | 48.39▲ | 48.34▲ | 48.03▲ | 46.96▲ |
| MA20 | 48.33▲ | 48.12▲ | 47.95▲ | 47.74▲ | 46.29▲ |
| MA50 | 47.73▲ | 47.68▲ | 47.60▲ | 46.80▲ | 44.87▲ |
| MA100 | 47.52▲ | 46.97▲ | 46.77▲ | 46.23▲ | 43.78▲ |
| MA200 | 46.63▲ | 46.35▲ | 46.28▲ | 45.52▲ | 39.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.013▼ | 0.011▲ | 0.045▲ | 0.206▲ |
| RSI | 63.508▲ | 65.098▲ | 65.610▲ | 62.508▲ | 67.333▲ |
| STOCH | 28.047 | 48.575 | 51.687 | 88.599▲ | 89.674▲ |
| WILL %R | -20.155▲ | -20.155▲ | -11.111▲ | -15.505▲ | -6.480▲ |
| CCI | 40.856 | 79.821 | 101.056▲ | 81.964 | 147.360▲ |
| MA | $TPLC Price Crossed Above MA(7) | Set Alert |
|
Friday, November 28, 2025 04:01 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, December 15, 2024 03:59 PM
TPLC is a large/mid-cap core ETF designed to offer broad exposure to stocks passing proprietary Biblically Responsible Investing criteria. Fees are 0.52%, and the fund has $272 million in assets. The ...
|
|
Sunday, December 15, 2024 03:59 PM
TPLC is a large/mid-cap core ETF designed to offer broad exposure to stocks passing proprietary Biblically Responsible Investing criteria. Fees are 0.52%, and the fund has $272 million in assets. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 48.08 | 48.749 | 48.00 | 48.5168 | 15,399 |
| 12/02/26 | 48.83 | 48.83 | 48.00 | 48.06 | 21,000 |
| 11/02/26 | 48.69 | 48.69 | 48.3799 | 48.6695 | 9,203 |
| 10/02/26 | 48.40 | 48.65 | 48.40 | 48.55 | 10,700 |
| 09/02/26 | 48.27 | 48.463 | 48.20 | 48.39 | 16,300 |
| 06/02/26 | 47.80 | 48.35 | 47.80 | 48.35 | 14,900 |
| 05/02/26 | 47.59 | 47.655 | 47.3636 | 47.38 | 9,599 |
| 04/02/26 | 47.40 | 47.85 | 47.40 | 47.75 | 14,900 |
| 03/02/26 | 47.25 | 47.63 | 46.945 | 47.35 | 55,800 |
| 02/02/26 | 47.16 | 47.32 | 46.95 | 47.29 | 15,102 |
|
|
||||
|
|
||||
|
|