Timothy Plan US Large Cap Core ETF (TPLC) Stock Price

45.362 ▼ -0.224 (-0.49%)
Open: 45.71 Vol: 8.9K Day's range: 45.362 - 45.71 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.31▲ 45.15▲ 45.15▲ 45.42▼ 45.34▲
MA10 45.14▲ 45.13▲ 45.13▲ 45.25▲ 45.02▲
MA20 45.48▲ 45.57▲ 45.57▲ 45.45▼ 43.60▲
MA50 45.54▲ 45.33▲ 45.21▲ 45.01▲ 43.76▲
MA100 44.76▲ 44.53▲ 44.58▲ 43.60▲ 41.37▲
MA200 44.14▲ 43.42▲ 43.25▲ 43.85▲ 38.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.037▼ -0.041▼ -0.017▼ 0.160▲
RSI 60.108▲ 59.063▲ 59.363▲ 51.316▲ 57.339▲
STOCH 53.851     30.986     30.986     57.789     72.405    
WILL %R 0.000▲ -10.078▲ -10.078▲ -45.119     -26.647    
CCI 98.854     76.735     76.345     35.892     68.460    
Latest Filters Detected On TPLC
MA $TPLC Price Crossed Below MA(26) Set Alert
CDL $TPLC Marubozu Candlestick Pattern Detected Set Alert
Timothy Plan US Large Cap Core ETF News
All's Well That Ends Well
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
TPLC historical stock data
date open high low close volume
15/08/25 45.71 45.71 45.362 45.362 8,900
14/08/25 45.69 45.73 45.438 45.586 10,900
13/08/25 45.55 45.946 45.50 45.946 15,100
12/08/25 45.05 45.40 45.02 45.40 6,800
11/08/25 45.03 45.09 44.796 44.796 11,000
08/08/25 45.13 45.19 44.92 44.988 8,500
07/08/25 45.297 45.297 44.851 44.954 32,600
06/08/25 45.04 45.14 44.97 45.02 10,300
05/08/25 45.42 45.42 44.983 45.13 31,600
04/08/25 45.09 45.353 45.017 45.35 8,200
Quote Details
52wk Low:37.15
52wk High:46.48
Vol:8.9K
Avg Vol(3m):426.4K
1Y Chng:+6.33%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00