| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.13▲ | 44.13▲ | 44.13▲ | 44.18▲ | 43.90▲ |
| MA10 | 44.21▲ | 44.21▲ | 44.20▲ | 44.13▲ | 43.11▲ |
| MA20 | 44.25▲ | 44.20▲ | 44.15▲ | 44.02▲ | 42.78▲ |
| MA50 | 43.82▲ | 43.72▲ | 43.96▲ | 42.41▲ | 43.21▲ |
| MA100 | 43.78▲ | 43.69▲ | 43.34▲ | 43.00▲ | 40.63▲ |
| MA200 | 42.93▲ | 42.75▲ | 42.95▲ | 43.47▲ | 37.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.031▼ | -0.019▼ | -0.065▼ | 0.275▲ |
| RSI | 55.690▲ | 56.568▲ | 56.133▲ | 58.121▲ | 55.790▲ |
| STOCH | 29.006 | 28.945 | 37.414 | 81.032▲ | 90.261▲ |
| WILL %R | -12.837▲ | -14.413▲ | -22.807▲ | -11.251▲ | -5.563▲ |
| CCI | 42.141 | 42.428 | 42.621 | 77.485 | 87.410 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 44.18 | 44.28 | 44.18 | 44.28 | 3,271 |
| 13/06/25 | 44.07 | 44.292 | 43.82 | 43.82 | 13,000 |
| 12/06/25 | 44.11 | 44.35 | 44.077 | 44.34 | 18,000 |
| 11/06/25 | 44.40 | 44.40 | 44.13 | 44.227 | 11,800 |
| 09/06/25 | 44.39 | 44.39 | 44.05 | 44.221 | 9,100 |
| 06/06/25 | 44.34 | 44.41 | 44.19 | 44.33 | 96,000 |
| 05/06/25 | 44.23 | 44.25 | 43.90 | 44.02 | 61,900 |
| 04/06/25 | 44.31 | 44.31 | 44.05 | 44.05 | 150,589 |
| 03/06/25 | 43.85 | 44.24 | 43.6701 | 44.1788 | 19,919 |
| 02/06/25 | 43.79 | 43.84 | 43.2545 | 43.84 | 157,666 |
|
|
||||
|
|
||||
|
|