| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.12▼ | 31.99▲ | 32.01▲ | 31.85▲ | 31.65▲ |
| MA10 | 31.99▲ | 31.96▲ | 31.99▲ | 31.77▲ | 30.88▲ |
| MA20 | 31.94▲ | 31.92▲ | 31.91▲ | 31.54▲ | 29.61▲ |
| MA50 | 31.87▲ | 31.78▲ | 31.68▲ | 30.18▲ | 28.31▲ |
| MA100 | 31.66▲ | 31.27▲ | 30.91▲ | 29.28▲ | 27.02▲ |
| MA200 | 30.88▲ | 30.07▲ | 29.74▲ | 28.42▲ | 26.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.008▲ | -0.001▼ | -0.039▼ | 0.269▲ |
| RSI | 57.567▲ | 57.975▲ | 58.310▲ | 66.596▲ | 71.512▲ |
| STOCH | 69.943 | 49.550 | 53.121 | 35.118 | 92.459▲ |
| WILL %R | -34.146 | -34.146 | -34.146 | -42.857 | -8.407▲ |
| CCI | 42.839 | 69.837 | 69.404 | 146.706▲ | 102.285▲ |
|
Friday, May 09, 2025 03:00 AM
The Nasdaq Composite (^IXIC 0.24%) has been rallying in recent days but the exchange is still off to a rough start to 2025. And given how volatile and unpredictable the market has been through ...
|
|
Monday, May 05, 2025 07:27 AM
In early trading on Monday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.8%. Year to date, The Trade Desk has lost about ...
|
|
Saturday, April 26, 2025 12:27 AM
Continue » The ageless Dow Jones Industrial Average (DJINDICES: ^DJI), benchmark S&P 500 (SNPINDEX: ^GSPC), and growth-dependent Nasdaq Composite (NASDAQINDEX: ^IXIC) have all declined by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 32.16 | 32.20 | 32.06 | 32.06 | 14,476 |
| 13/06/25 | 31.67 | 31.92 | 31.66 | 31.67 | 28,200 |
| 12/06/25 | 31.92 | 32.08 | 31.92 | 31.98 | 18,300 |
| 11/06/25 | 31.79 | 31.92 | 31.75 | 31.785 | 11,000 |
| 10/06/25 | 32.15 | 32.15 | 31.71 | 31.745 | 14,871 |
| 09/06/25 | 32.63 | 32.63 | 31.72 | 31.7285 | 5,999 |
| 06/06/25 | 31.76 | 31.831 | 31.71 | 31.805 | 6,600 |
| 05/06/25 | 31.80 | 31.881 | 31.66 | 31.73 | 37,300 |
| 04/06/25 | 31.62 | 31.78 | 31.61 | 31.65 | 22,318 |
| 03/06/25 | 31.59 | 31.61 | 31.44 | 31.52 | 21,999 |
|
|
||||
|
|
||||
|
|