| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.10▼ | 35.02▲ | 35.02▲ | 35.21▼ | 35.32▼ |
| MA10 | 35.18▼ | 35.24▼ | 35.24▼ | 35.45▼ | 36.53▼ |
| MA20 | 35.15▼ | 35.27▼ | 35.29▼ | 35.98▼ | 35.68▼ |
| MA50 | 35.65▼ | 35.92▼ | 35.93▼ | 36.78▼ | 33.74▲ |
| MA100 | 36.15▼ | 36.67▼ | 36.94▼ | 35.59▼ | 30.65▲ |
| MA200 | 37.00▼ | 36.88▼ | 36.48▼ | 34.23▲ | 27.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | 0.017▲ | -0.119▼ | -0.349▼ |
| RSI | 44.078▼ | 43.100▼ | 42.716▼ | 37.353▼ | 48.665▼ |
| STOCH | 25.536 | 31.369 | 31.369 | 30.844 | 25.792 |
| WILL %R | -71.978 | -60.369 | -60.369 | -85.636▼ | -93.111▼ |
| CCI | -50.551 | -25.133 | -25.133 | -97.849 | -87.950 |
| CDL | $TPIF Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 16, 2024 03:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
|
|
Thursday, September 07, 2023 01:13 AM
Timothy Plan - Timothy Plan International ETF said on September 5, 2023 that its board of directors declared a regular monthly dividend of $0.04 per share ($0.52 annualized). Previously, the company ...
|
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 35.21 | 35.2495 | 34.895 | 34.93 | 20,788 |
| 27/03/26 | 34.97 | 35.16 | 34.81 | 34.93 | 35,505 |
| 26/03/26 | 35.37 | 35.6299 | 35.09 | 35.13 | 22,589 |
| 25/03/26 | 35.76 | 35.8301 | 35.665 | 35.75 | 10,702 |
| 24/03/26 | 35.00 | 35.4255 | 35.00 | 35.30 | 15,083 |
| 23/03/26 | 35.30 | 35.6899 | 35.096 | 35.48 | 18,199 |
| 20/03/26 | 35.73 | 35.73 | 34.64 | 34.739 | 74,690 |
| 19/03/26 | 35.34 | 35.97 | 35.335 | 35.92 | 54,404 |
| 18/03/26 | 36.29 | 36.33 | 35.90 | 35.90 | 16,200 |
| 17/03/26 | 36.55 | 36.659 | 36.36 | 36.47 | 56,549 |
|
|
||||
|
|
||||
|
|