| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.87▲ | 34.87▲ | 34.87▲ | 34.87▲ | 34.59▲ |
| MA10 | 34.84▲ | 34.84▲ | 34.84▲ | 34.64▲ | 34.19▲ |
| MA20 | 34.72▲ | 34.70▲ | 34.63▲ | 34.48▲ | 33.77▲ |
| MA50 | 34.43▲ | 34.33▲ | 34.21▲ | 34.04▲ | 31.62▲ |
| MA100 | 34.08▲ | 33.90▲ | 33.85▲ | 33.64▲ | 29.39▲ |
| MA200 | 33.56▲ | 33.28▲ | 33.15▲ | 32.20▲ | 26.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.006▲ | 0.033▲ | -0.008▼ |
| RSI | 63.761▲ | 63.331▲ | 63.590▲ | 62.973▲ | 65.563▲ |
| STOCH | 64.069 | 64.069 | 86.360▲ | 93.183▲ | 90.856▲ |
| WILL %R | -27.692 | -27.692 | -15.126▲ | -10.714▲ | -4.113▲ |
| CCI | 74.614 | 74.614 | 68.174 | 107.143▲ | 137.761▲ |
| ▲ BREAK | $TPIF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TPIF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TPIF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TPIF Price Breaks 10 Days High | Set Alert |
| CDL | $TPIF Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $TPIF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 16, 2024 03:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
|
|
Thursday, September 07, 2023 01:13 AM
Timothy Plan - Timothy Plan International ETF said on September 5, 2023 that its board of directors declared a regular monthly dividend of $0.04 per share ($0.52 annualized). Previously, the company ...
|
|
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 34.94 | 34.97 | 34.88 | 34.88 | 270,429 |
| 29/12/25 | 34.86 | 34.86 | 34.7614 | 34.825 | 21,340 |
| 26/12/25 | 34.94 | 34.946 | 34.7901 | 34.94 | 11,707 |
| 24/12/25 | 34.86 | 34.92 | 34.82 | 34.8803 | 16,900 |
| 23/12/25 | 34.80 | 34.86 | 34.7401 | 34.816 | 44,516 |
| 22/12/25 | 34.56 | 34.69 | 34.50 | 34.67 | 20,868 |
| 19/12/25 | 34.47 | 34.65 | 34.47 | 34.56 | 16,200 |
| 18/12/25 | 34.41 | 34.4497 | 34.32 | 34.32 | 13,053 |
| 17/12/25 | 34.27 | 34.39 | 34.13 | 34.16 | 15,238 |
| 16/12/25 | 34.47 | 34.47 | 34.30 | 34.365 | 27,500 |
|
|
||||
|
|
||||
|
|