| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.15▼ | 34.19▼ | 34.20▼ | 34.19▼ | 33.77▲ |
| MA10 | 34.22▼ | 34.24▼ | 34.21▼ | 33.86▲ | 33.53▲ |
| MA20 | 34.05▲ | 33.92▲ | 33.88▲ | 33.82▲ | 33.10▲ |
| MA50 | 33.86▲ | 33.76▲ | 33.71▲ | 33.57▲ | 30.56▲ |
| MA100 | 33.58▲ | 33.51▲ | 33.38▲ | 33.07▲ | 28.81▲ |
| MA200 | 33.15▲ | 32.90▲ | 32.77▲ | 31.30▲ | 26.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.010▲ | 0.019▲ | 0.048▲ | -0.073▼ |
| RSI | 58.094▲ | 58.736▲ | 58.823▲ | 58.119▲ | 64.298▲ |
| STOCH | 11.725▼ | 45.237 | 55.608 | 78.664 | 36.397 |
| WILL %R | -69.565 | -34.043 | -30.332 | -28.516 | -52.818 |
| CCI | -56.625 | 9.689 | 24.335 | 64.567 | 149.494▲ |
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.02 | 34.21 | 33.96 | 34.145 | 6,400 |
| 13/11/25 | 34.47 | 34.47 | 34.118 | 34.1498 | 31,180 |
| 12/11/25 | 34.36 | 34.51 | 34.36 | 34.50 | 17,800 |
| 11/11/25 | 34.14 | 34.24 | 34.13 | 34.15 | 72,500 |
| 10/11/25 | 33.81 | 34.02 | 33.79 | 33.99 | 16,450 |
| 07/11/25 | 33.43 | 33.65 | 33.34 | 33.65 | 12,800 |
| 06/11/25 | 33.61 | 33.61 | 33.4381 | 33.516 | 14,806 |
| 05/11/25 | 33.38 | 33.61 | 33.38 | 33.61 | 10,554 |
| 04/11/25 | 33.32 | 33.45 | 33.23 | 33.28 | 30,000 |
| 03/11/25 | 33.67 | 33.68 | 33.535 | 33.59 | 16,400 |
|
|
||||
|
|
||||
|
|