| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.80▲ | 32.77▲ | 32.77▲ | 32.96▲ | 32.51▲ |
| MA10 | 32.51▲ | 32.42▲ | 32.42▲ | 32.72▲ | 32.24▲ |
| MA20 | 32.30▲ | 32.30▲ | 32.32▲ | 32.57▲ | 31.12▲ |
| MA50 | 32.33▲ | 32.45▲ | 32.36▲ | 32.21▲ | 29.10▲ |
| MA100 | 32.40▲ | 32.31▲ | 32.21▲ | 30.97▲ | 27.61▲ |
| MA200 | 32.19▲ | 31.96▲ | 31.60▲ | 29.26▲ | 26.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.111▲ | 0.102▲ | 0.059▲ | 0.053▲ |
| RSI | 73.772▲ | 70.358▲ | 67.728▲ | 63.784▲ | 67.239▲ |
| STOCH | 97.109▲ | 97.109▲ | 97.109▲ | 94.971▲ | 75.035 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.551▲ | -0.291▲ |
| CCI | 104.533▲ | 117.347▲ | 117.849▲ | 106.624▲ | 146.942▲ |
| ▲ BREAK | $TPIF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TPIF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TPIF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TPIF Price Breaks 10 Days High | Set Alert |
| CDL | $TPIF Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $TPIF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Saturday, July 12, 2025 04:59 PM
Now is the time to close. TPIF has enjoyed 10 terrific years. We couldn’t have done it without you all, TPIF’s terrific fellows. We will do our best to make the coming years better still.
|
|
Friday, September 08, 2023 12:58 AM
Tiffany & Co. (NYSE:TIF) is an American jewelry and specialty design company. Peltz first disclosed a 5.5% stake in the jewelry chain in 2007 after the stock had rallied by more than 60%. Despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.11 | 33.11 | 33.0673 | 33.1019 | 4,071 |
| 14/08/25 | 32.95 | 33.01 | 32.9226 | 33.01 | 6,763 |
| 13/08/25 | 33.08 | 33.09 | 32.9906 | 33.06 | 16,145 |
| 12/08/25 | 32.76 | 32.97 | 32.76 | 32.97 | 15,861 |
| 11/08/25 | 32.70 | 32.73 | 32.63 | 32.67 | 15,300 |
| 08/08/25 | 32.79 | 32.843 | 32.734 | 32.787 | 9,100 |
| 07/08/25 | 32.78 | 32.84 | 32.59 | 32.6748 | 78,793 |
| 06/08/25 | 32.53 | 32.56 | 32.4301 | 32.5341 | 4,678 |
| 05/08/25 | 32.22 | 32.3099 | 32.22 | 32.2503 | 10,754 |
| 04/08/25 | 32.11 | 32.22 | 32.11 | 32.19 | 13,155 |
|
|
||||
|
|
||||
|
|