| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.27▲ | 33.27▲ | 33.27▲ | 33.16▲ | 33.27▲ |
| MA10 | 33.30▲ | 33.31▲ | 33.34▲ | 33.28▲ | 33.05▲ |
| MA20 | 33.26▲ | 33.25▲ | 33.24▲ | 33.28▲ | 32.49▲ |
| MA50 | 32.80▲ | 32.74▲ | 32.77▲ | 32.96▲ | 29.79▲ |
| MA100 | 32.63▲ | 32.54▲ | 32.51▲ | 32.30▲ | 28.29▲ |
| MA200 | 32.38▲ | 32.20▲ | 31.98▲ | 30.17▲ | 26.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.038▼ | -0.035▼ | -0.043▼ | -0.067▼ |
| RSI | 58.691▲ | 59.109▲ | 58.616▲ | 55.413▲ | 64.490▲ |
| STOCH | 24.665 | 23.550 | 30.173 | 32.748 | 43.589 |
| WILL %R | -61.176 | -61.176 | -48.598 | -37.442 | -60.270 |
| CCI | -8.238 | -3.681 | 2.710 | -14.289 | 53.612 |
| MA | $TPIF Price Crossed Above MA(13) | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 33.24 | 33.39 | 33.195 | 33.38 | 16,100 |
| 29/09/25 | 33.20 | 33.28 | 33.18 | 33.265 | 40,200 |
| 26/09/25 | 33.04 | 33.12 | 33.04 | 33.12 | 5,600 |
| 25/09/25 | 32.92 | 32.94 | 32.837 | 32.906 | 9,700 |
| 24/09/25 | 33.23 | 33.23 | 33.109 | 33.13 | 29,900 |
| 23/09/25 | 33.48 | 33.5186 | 33.25 | 33.3695 | 272,905 |
| 22/09/25 | 33.32 | 33.41 | 33.24 | 33.374 | 16,057 |
| 19/09/25 | 33.37 | 33.37 | 33.185 | 33.28 | 9,700 |
| 18/09/25 | 33.35 | 33.64 | 33.25 | 33.418 | 29,500 |
| 17/09/25 | 33.54 | 33.705 | 33.424 | 33.51 | 20,300 |
|
|
||||
|
|
||||
|
|