Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF (TPHE) Stock Price

24.90 ▼ -0.2148 (-0.86%)
Open: 25.07 Vol: 5.1K Day's range: 24.90 - 25.07 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▼ 24.92▼ 24.92▼ 25.02▼ 24.73▲
MA10 24.83▲ 24.79▲ 24.79▲ 24.89▲ 24.45▲
MA20 24.69▲ 24.68▲ 24.68▲ 24.75▲ 24.85▲
MA50 24.47▲ 24.36▲ 24.23▲ 24.39▲ 25.12▼
MA100 24.57▲ 24.61▲ 24.68▲ 24.96▼ 24.05▲
MA200 24.80▲ 24.72▲ 24.70▲ 25.27▼ 24.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.026▲ 0.025▲ 0.029▲ 0.033▲
RSI 60.792▲ 60.394▲ 59.734▲ 55.707▲ 50.593▲
STOCH 82.459▲ 78.711     78.711     87.625▲ 73.539    
WILL %R -30.508     -30.508     -30.508     -34.328     -27.524    
CCI 62.324     71.660     71.675     59.292     61.575    
Latest Filters Detected On TPHE
MA $TPHE Price Crossed Below MA(7) Set Alert
CDL $TPHE Marubozu Candlestick Pattern Detected Set Alert
Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF News
Analysts Set Tri Pointe Homes, Inc. (NYSE:TPH) Target Price at $40.60
Tuesday, March 18, 2025 05:00 PM
Tri Pointe Homes, Inc. (NYSE:TPH – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the company, MarketBeat ...
Nasdaq to open Texas HQ as state emerges as growing threat to NYC
Tuesday, March 18, 2025 11:15 AM
For Nasdaq, the move could also help it better compete with the New York Stock Exchange — which last month committed to launching an exchange in the state — and the Texas Stock Exchange ...
Tri Pointe Homes’s (NYSE:TPH) Q4 Sales Beat Estimates But Stock Drops
Tuesday, February 18, 2025 06:42 AM
Homebuilder Tri Pointe Homes (NYSE:TPH) reported Q4 CY2024 results , but sales fell by 2.2% year on year to $1.23 billion. Its GAAP profit of $1.37 per share was 6.4% above analysts’ consensus ...
TPHE historical stock data
date open high low close volume
13/06/25 25.07 25.07 24.90 24.90 5,100
12/06/25 25.03 25.1148 25.03 25.1148 2,753
11/06/25 25.13 25.13 24.99 25.0332 15,272
10/06/25 25.08 25.08 25.08 25.08 5,103
09/06/25 24.91 25.06 24.85 24.9618 2,860
06/06/25 24.91 24.92 24.88 24.92 500
05/06/25 24.66 24.77 24.66 24.6847 3,006
04/06/25 24.88 24.88 24.75 24.7526 1,208
03/06/25 24.61 24.91 24.52 24.87 14,446
02/06/25 24.56 24.62 24.56 24.62 2,054
Quote Details
52wk Low:22.232
52wk High:27.04
Vol:5.1K
Avg Vol(3m):558.5K
1Y Chng:+4.47%
1M Chng:+2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00