Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF (TPHE) Stock Price

25.35 ▲ +0.021 (+0.08%)
Open: 25.46 Vol: 3.3K Day's range: 25.35 - 25.46 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.48▼ 25.48▼ 25.48▼ 25.42▼ 25.58▼
MA10 25.69▼ 25.69▼ 25.63▼ 25.53▼ 25.34▲
MA20 25.71▼ 25.57▼ 25.52▼ 25.60▼ 24.83▲
MA50 25.12▲ 25.00▲ 24.96▲ 25.30▲ 25.27▲
MA100 24.60▲ 24.67▲ 24.75▲ 24.93▲ 24.24▲
MA200 24.90▲ 24.88▲ 24.84▲ 25.28▲ 24.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.080▼ -0.074▼ -0.074▼ 0.099▲
RSI 49.737▼ 52.400▲ 53.016▲ 45.850▼ 52.969▲
STOCH 11.862▼ 36.718     35.903     25.735     77.608    
WILL %R -71.084     -71.084     -71.084     -80.719▼ -41.279    
CCI -89.866     -52.582     -52.315     -81.450     53.916    
Latest Filters Detected On TPHE
▲ MA $TPHE MA(50) Crossed Above MA(200) Set Alert
CDL $TPHE Harami Candlestick Pattern Detected Set Alert
Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF News
Tri Pointe Homes (NYSE:TPH) Surprises With Q2 Sales
Wednesday, July 23, 2025 11:12 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) reported Q2 CY2025 results exceeding the market’s revenue expectations, but sales fell by 23.5% year on year to $884 million. Its GAAP profit of $0.68 per ...
Tri Pointe Homes (NYSE:TPH) Might Have The Makings Of A Multi-Bagger
Monday, July 21, 2025 12:00 AM
With that in mind, we've noticed some promising trends at Tri Pointe Homes (NYSE:TPH) so let's look a bit deeper. AI is about to change healthcare.
Tri Pointe Homes, Inc. Announces Second Quarter 2025 ... - Morningstar
Wednesday, June 25, 2025 12:00 AM
INCLINE VILLAGE, Nev., June 25, 2025 (GLOBE NEWSWIRE) -- Tri Pointe Homes, Inc. (NYSE: TPH) announced today that it will release its financial results for the second quarter of 2025 before the ...
TPHE historical stock data
date open high low close volume
08/08/25 25.46 25.46 25.35 25.35 3,300
07/08/25 25.471 25.471 25.31 25.329 5,900
06/08/25 25.42 25.47 25.37 25.3757 1,854
05/08/25 25.60 25.60 25.46 25.49 7,500
04/08/25 25.39 25.556 25.39 25.55 5,544
01/08/25 25.22 25.3514 25.1804 25.311 19,596
31/07/25 25.46 25.72 25.46 25.555 6,571
30/07/25 25.89 25.91 25.5728 25.5728 3,224
29/07/25 25.90 25.90 25.79 25.887 1,200
28/07/25 25.96 26.06 25.82 25.8392 6,713
Quote Details
52wk Low:22.232
52wk High:27.04
Vol:3.3K
Avg Vol(3m):71K
1Y Chng:+2.41%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00