Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF (TPHE) Stock Price

25.7804 ▼ -0.1576 (-0.61%)
Open: 25.83 Vol: 3.81K Day's range: 25.74 - 25.85 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.88▲ 25.88▲ 25.88▲ 25.81▼ 25.84▼
MA10 25.80▲ 25.82▲ 25.82▲ 25.79▼ 25.76▲
MA20 25.83▲ 25.84▲ 25.84▲ 25.81▼ 25.41▲
MA50 25.75▲ 25.62▲ 25.59▲ 25.74▲ 25.34▲
MA100 25.20▲ 24.92▲ 24.83▲ 25.34▲ 24.52▲
MA200 25.04▲ 24.99▲ 25.03▲ 25.24▲ 24.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ -0.017▼ -0.003▼ 0.039▲
RSI 55.428▲ 55.507▲ 55.575▲ 49.962▼ 55.591▲
STOCH 59.308     53.757     53.757     56.712     67.149    
WILL %R -35.593     -35.593     -35.593     -47.284     -34.015    
CCI 66.667     46.737     46.737     9.847     51.731    
Latest Filters Detected On TPHE
RSI $TPHE RSI(14) Crossed Below 50 Set Alert
▼ MACD $TPHE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TPHE Price Crossed Below MA(26) Set Alert
MA $TPHE Price Crossed Below MA(13) Set Alert
MA $TPHE Price Crossed Below MA(7) Set Alert
Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF News
Tri Pointe Homes Named to Great Place To Work® and Fortune’s Best Workplaces in Construction™ List for the Fourth Consecutive Year
Tuesday, September 09, 2025 05:19 AM
Tri Pointe Homes ® (NYSE: TPH), one of the largest homebuilders in the U.S., announced today that it has been selected for the 2025 Fortune Best Workplaces in Construction™ List, the fourth ...
KLP Kapitalforvaltning AS Boosts Stock Position in Tri Pointe Homes Inc. (NYSE:TPH)
Monday, July 28, 2025 05:00 PM
KLP Kapitalforvaltning AS grew its holdings in shares of Tri Pointe Homes Inc. (NYSE:TPH – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The institutional investor owned 29,500 ...
Yousif Capital Management LLC Has $1.19 Million Holdings in Tri Pointe Homes Inc. (NYSE:TPH)
Tuesday, June 17, 2025 05:00 PM
Yousif Capital Management LLC cut its position in Tri Pointe Homes Inc. (NYSE:TPH – Free Report) by 2.4% during the first quarter, according to the company in its most recent disclosure with the ...
TPHE historical stock data
date open high low close volume
25/09/25 25.83 25.85 25.74 25.7804 3,805
24/09/25 25.9892 26.005 25.938 25.938 4,299
23/09/25 25.79 25.97 25.79 25.8878 2,914
22/09/25 25.65 25.7601 25.65 25.7585 3,877
19/09/25 25.96 25.96 25.68 25.705 5,500
18/09/25 25.80 25.87 25.745 25.842 1,600
17/09/25 25.78 25.82 25.67 25.723 1,982
16/09/25 25.68 25.70 25.64 25.6873 2,166
15/09/25 25.85 25.85 25.7221 25.7221 375
12/09/25 25.93 25.93 25.88 25.881 400
Quote Details
52wk Low:22.232
52wk High:27.04
Vol:3.81K
Avg Vol(3m):76.2K
1Y Chng:+0.59%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00