Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF (TPHE) Stock Price

24.376 ▼ -0.034 (-0.14%)
Open: 24.45 Vol: 12.5K Day's range: 24.362 - 24.63 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.31▲ 24.31▲ 24.31▲ 24.36▲ 23.91▲
MA10 24.19▲ 24.17▲ 24.17▲ 24.20▲ 24.68▼
MA20 24.07▲ 23.98▲ 23.96▲ 23.90▲ 24.99▼
MA50 24.31▲ 24.37▲ 24.48▼ 24.85▼ 25.03▼
MA100 24.84▼ 24.82▼ 24.84▼ 25.14▼ 23.93▲
MA200 24.71▼ 24.68▼ 24.64▼ 25.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.088▲ 0.106▲ 0.117▲ -0.169▼
RSI 56.344▲ 55.898▲ 54.937▲ 50.039▲ 44.850▼
STOCH 79.739     79.739     79.739     86.893▲ 41.503    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.572▲ -43.100    
CCI 125.758▲ 128.415▲ 129.154▲ 101.371▲ -58.189    
Latest Filters Detected On TPHE
RSI $TPHE RSI(14) Crossed Above 50 Set Alert
MA $TPHE Price Crossed Above MA(26) Set Alert
CDL $TPHE Hammer Candlestick Pattern Detected Set Alert
Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF News
TPHE historical stock data
date open high low close volume
01/05/25 24.45 24.63 24.362 24.376 12,500
30/04/25 24.25 24.41 23.96 24.41 1,600
29/04/25 24.31 24.31 24.31 24.31 123
28/04/25 24.301 24.412 24.20 24.412 11,000
25/04/25 24.25 24.2919 24.244 24.2919 2,358
24/04/25 24.17 24.4437 24.17 24.4437 1,289
23/04/25 24.42 24.52 24.041 24.1575 8,596
22/04/25 23.83 24.11 23.83 24.098 177,600
21/04/25 23.79 23.79 23.335 23.51 20,600
17/04/25 24.18 24.195 23.9869 23.9869 6,569
Quote Details
52wk Low:22.232
52wk High:27.04
Vol:12.5K
Avg Vol(3m):534.7K
1Y Chng:-0.14%
1M Chng:-4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00