Timothy Plan High Dividend Stock ETF (TPHD) Stock Price

35.78 ▼ -0.13 (-0.36%)
Open: 35.81 Vol: 21.61K Day's range: 35.75 - 36.1032 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.92▼ 35.92▼ 35.92▼ 35.84▼ 35.12▲
MA10 35.87▼ 35.80▼ 35.80▼ 35.58▲ 36.23▼
MA20 35.50▲ 35.41▲ 35.41▲ 35.11▲ 36.65▼
MA50 35.56▲ 36.02▼ 36.19▼ 36.47▼ 36.72▼
MA100 36.46▼ 36.68▼ 36.79▼ 36.84▼ 34.69▲
MA200 36.62▼ 36.96▼ 36.95▼ 37.05▼ 32.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.120▲ 0.134▲ 0.177▲ -0.244▼
RSI 53.875▲ 52.092▲ 50.653▲ 49.802▼ 44.823▼
STOCH 78.421     83.605▲ 83.605▲ 87.396▲ 41.633    
WILL %R -40.310     -14.857▲ -14.857▲ -13.972▲ -43.731    
CCI 4.046     42.111     42.111     87.925     -58.626    
Latest Filters Detected On TPHD
RSI $TPHD RSI(14) Crossed Below 50 Set Alert
MA $TPHD Price Crossed Below MA(7) Set Alert
CDL $TPHD Doji Candlestick Pattern Detected Set Alert
Timothy Plan High Dividend Stock ETF News
TPHD historical stock data
date open high low close volume
01/05/25 35.81 36.1032 35.75 35.78 21,613
30/04/25 35.75 35.91 35.19 35.91 28,947
29/04/25 35.72 35.965 35.72 35.96 13,098
28/04/25 35.74 35.88 35.615 35.854 15,600
25/04/25 35.72 35.76 35.525 35.71 79,431
24/04/25 35.56 35.976 35.44 35.92 32,800
23/04/25 35.94 36.088 35.314 35.483 50,300
22/04/25 34.84 35.47 34.84 35.40 264,300
21/04/25 34.95 34.95 34.275 34.568 202,800
17/04/25 34.94 35.57 34.94 35.196 11,500
Quote Details
52wk Low:32.60
52wk High:39.662
Vol:21.61K
Avg Vol(3m):1M
1Y Chng:-1.02%
1M Chng:-4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00