| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.28▼ | 41.31▼ | 41.31▼ | 41.15▼ | 41.18▼ |
| MA10 | 41.19▲ | 41.15▲ | 41.15▲ | 41.04▲ | 41.70▼ |
| MA20 | 41.19▲ | 41.26▼ | 41.25▼ | 41.44▼ | 40.41▲ |
| MA50 | 41.38▼ | 41.60▼ | 41.72▼ | 41.57▼ | 39.05▲ |
| MA100 | 41.89▼ | 41.74▼ | 41.64▼ | 40.14▲ | 37.89▲ |
| MA200 | 41.19▲ | 40.61▲ | 40.34▲ | 39.37▲ | 34.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.043▲ | 0.049▲ | -0.040▼ | -0.054▼ |
| RSI | 49.055▼ | 47.505▼ | 47.045▼ | 44.114▼ | 56.571▲ |
| STOCH | 84.860▲ | 78.660 | 78.660 | 57.864 | 50.385 |
| WILL %R | -23.577▲ | -41.250 | -41.250 | -42.384 | -45.521 |
| CCI | 52.687 | 22.477 | 22.477 | 14.452 | 9.329 |
| ▼ MA | $TPHD MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, September 16, 2025 05:03 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, September 05, 2023 05:00 PM
Timothy Plan - Timothy Plan High Dividend Stock ETF said on September 5, 2023 that its board of directors declared a regular monthly dividend of $0.08 per share ($0.94 annualized). Previously, the ...
|
|
Wednesday, August 09, 2023 01:57 PM
Timothy Plan - Timothy Plan High Dividend Stock ETF said on August 7, 2023 that its board of directors declared a regular monthly dividend of $0.04 per share ($0.51 annualized). Previously, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 41.40 | 41.505 | 40.99 | 41.11 | 162,521 |
| 27/03/26 | 41.30 | 41.4088 | 41.07 | 41.15 | 36,808 |
| 26/03/26 | 41.07 | 41.51 | 41.07 | 41.23 | 27,653 |
| 25/03/26 | 41.19 | 41.343 | 41.07 | 41.2381 | 13,382 |
| 24/03/26 | 40.60 | 41.31 | 40.60 | 41.04 | 15,998 |
| 23/03/26 | 40.83 | 41.03 | 40.5588 | 40.75 | 18,131 |
| 20/03/26 | 40.98 | 40.98 | 40.24 | 40.43 | 17,352 |
| 19/03/26 | 40.90 | 41.14 | 40.7601 | 40.95 | 47,117 |
| 18/03/26 | 41.35 | 41.388 | 40.96 | 40.993 | 10,000 |
| 17/03/26 | 41.64 | 41.75 | 41.4957 | 41.4957 | 15,497 |
|
|
||||
|
|
||||
|
|