| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.32▲ | 38.32▲ | 38.32▲ | 38.55▼ | 38.50▲ |
| MA10 | 38.29▲ | 38.31▲ | 38.31▲ | 38.41▲ | 38.24▲ |
| MA20 | 38.28▲ | 38.40▲ | 38.40▲ | 38.58▼ | 37.21▲ |
| MA50 | 38.57▼ | 38.51▲ | 38.48▲ | 38.21▲ | 37.37▲ |
| MA100 | 38.40▲ | 38.12▲ | 37.99▲ | 37.26▲ | 35.62▲ |
| MA200 | 37.72▲ | 37.33▲ | 37.25▲ | 37.40▲ | 33.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.017▲ | 0.014▲ | -0.008▼ | 0.123▲ |
| RSI | 52.426▲ | 52.038▲ | 52.423▲ | 51.699▲ | 57.634▲ |
| STOCH | 36.904 | 34.403 | 34.403 | 60.429 | 75.186 |
| WILL %R | -35.099 | -35.099 | -35.099 | -39.130 | -21.244▲ |
| CCI | 101.026▲ | 83.075 | 83.075 | 60.427 | 71.265 |
|
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 38.86 | 38.901 | 38.50 | 38.522 | 14,800 |
| 14/08/25 | 38.76 | 38.823 | 38.63 | 38.79 | 9,000 |
| 13/08/25 | 38.53 | 38.999 | 38.53 | 38.999 | 9,400 |
| 12/08/25 | 38.16 | 38.44 | 38.141 | 38.425 | 15,700 |
| 11/08/25 | 38.27 | 38.27 | 37.93 | 37.999 | 19,000 |
| 08/08/25 | 38.29 | 38.31 | 38.125 | 38.175 | 10,400 |
| 07/08/25 | 38.43 | 38.43 | 38.04 | 38.19 | 8,100 |
| 06/08/25 | 38.45 | 38.45 | 38.15 | 38.20 | 10,400 |
| 05/08/25 | 38.42 | 38.44 | 38.262 | 38.391 | 37,700 |
| 04/08/25 | 38.23 | 38.495 | 38.23 | 38.446 | 13,800 |
|
|
||||
|
|
||||
|
|