| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.84▼ | 38.84▼ | 38.84▼ | 38.81▲ | 38.81▲ |
| MA10 | 38.79▲ | 38.79▲ | 38.77▲ | 38.75▲ | 38.60▲ |
| MA20 | 38.78▲ | 38.83▼ | 38.84▼ | 38.79▲ | 38.77▲ |
| MA50 | 38.79▲ | 38.70▲ | 38.65▲ | 38.55▲ | 37.87▲ |
| MA100 | 38.59▲ | 38.69▲ | 38.72▲ | 38.71▲ | 37.03▲ |
| MA200 | 38.68▲ | 38.67▲ | 38.57▲ | 37.95▲ | 34.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.007▼ | -0.008▼ | -0.043▼ |
| RSI | 51.354▲ | 50.904▲ | 51.661▲ | 52.860▲ | 53.781▲ |
| STOCH | 86.765▲ | 84.201▲ | 85.197▲ | 48.654 | 72.887 |
| WILL %R | -18.310▲ | -25.641 | -29.268 | -52.448 | -39.981 |
| CCI | 50.458 | 36.558 | 31.671 | 19.200 | 52.256 |
| CDL | $TPHD Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 05:03 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, March 15, 2025 05:00 PM
Jones Financial Companies Lllp increased its stake in Timothy Plan High Dividend Stock ETF (NYSEARCA:TPHD – Free Report) by 98.1% during the fourth quarter, HoldingsChannel reports. The firm owned ...
|
|
Sunday, March 02, 2025 04:00 PM
IFP Advisors Inc raised its stake in Timothy Plan High Dividend Stock ETF (NYSEARCA:TPHD – Free Report) by 42.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 38.86 | 38.86 | 38.82 | 38.82 | 8,187 |
| 29/12/25 | 38.83 | 38.92 | 38.81 | 38.82 | 13,300 |
| 26/12/25 | 38.84 | 38.87 | 38.692 | 38.799 | 9,900 |
| 24/12/25 | 38.73 | 38.87 | 38.73 | 38.87 | 17,400 |
| 23/12/25 | 38.75 | 38.8099 | 38.669 | 38.7295 | 33,597 |
| 22/12/25 | 38.56 | 38.78 | 38.55 | 38.71 | 12,400 |
| 19/12/25 | 38.73 | 38.73 | 38.50 | 38.514 | 14,100 |
| 18/12/25 | 38.94 | 38.94 | 38.67 | 38.72 | 29,700 |
| 17/12/25 | 38.75 | 38.862 | 38.637 | 38.805 | 16,600 |
| 16/12/25 | 39.07 | 39.07 | 38.61 | 38.698 | 13,700 |
|
|
||||
|
|
||||
|
|