Timothy Plan High Dividend Stock ETF (TPHD) Stock Price

39.335 ▼ -0.0019 (+0.00%)
Open: 39.25 Vol: 16.6K Day's range: 39.05 - 39.335 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.23▼ 39.23▼ 39.23▼ 39.17▲ 39.06▲
MA10 39.09▲ 39.08▲ 39.09▲ 39.02▲ 38.87▲
MA20 39.02▲ 38.99▲ 38.99▲ 38.93▲ 38.37▲
MA50 38.96▲ 38.87▲ 38.86▲ 38.81▲ 37.62▲
MA100 38.80▲ 38.70▲ 38.68▲ 38.23▲ 36.23▲
MA200 38.36▲ 38.02▲ 37.86▲ 37.50▲ 33.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.027▲ 0.027▲ 0.040▲ 0.053▲
RSI 55.899▲ 55.912▲ 55.920▲ 59.170▲ 61.101▲
STOCH 76.767     77.301     77.301     75.546     72.089    
WILL %R -18.018▲ -17.544▲ -17.544▲ -15.020▲ -12.176▲
CCI 70.078     68.318     68.318     117.043▲ 118.460▲
Latest Filters Detected On TPHD
▲ BREAK $TPHD Price Breaks 20 Days High Set Alert
▲ BREAK $TPHD Price Breaks 10 Days High Set Alert
CDL $TPHD Hanging Man Candlestick Pattern Detected Set Alert
Timothy Plan High Dividend Stock ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
TPHD historical stock data
date open high low close volume
30/09/25 39.25 39.335 39.05 39.335 16,600
29/09/25 39.46 39.46 39.1301 39.3369 17,982
26/09/25 38.94 39.24 38.94 39.24 20,300
25/09/25 38.99 38.991 38.77 38.856 13,100
24/09/25 39.09 39.2337 39.0683 39.0987 24,015
23/09/25 38.84 39.161 38.84 39.022 136,200
22/09/25 38.67 38.86 38.6278 38.8254 20,178
19/09/25 39.02 39.02 38.723 38.812 17,700
18/09/25 38.88 39.00 38.784 38.94 15,900
17/09/25 38.76 39.015 38.73 38.7365 10,822
Quote Details
52wk Low:32.60
52wk High:39.662
Vol:16.6K
Avg Vol(3m):473.7K
1Y Chng:+3.54%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00