Timothy Plan High Dividend Stock ETF (TPHD) Stock Price

38.37 ▼ -0.044 (-0.11%)
Open: 38.30 Vol: 20.1K Day's range: 38.21 - 38.48 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.54▼ 38.54▼ 38.54▼ 38.48▼ 38.43▼
MA10 38.36▲ 38.29▲ 38.29▲ 38.24▲ 38.66▼
MA20 38.46▼ 38.47▼ 38.46▼ 38.45▼ 38.69▼
MA50 38.44▼ 38.65▼ 38.72▼ 38.72▼ 37.63▲
MA100 38.65▼ 38.72▼ 38.71▼ 38.66▼ 36.62▲
MA200 38.65▼ 38.37▼ 38.25▲ 37.76▲ 33.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.034▲ 0.041▲ 0.043▲ -0.135▼
RSI 47.795▼ 47.666▼ 47.251▼ 47.578▼ 50.984▲
STOCH 88.473▲ 82.751▲ 82.751▲ 73.369     26.987    
WILL %R -36.424     -36.424     -36.424     -45.977     -66.394    
CCI 25.315     26.943     26.943     31.535     -80.610    
Latest Filters Detected On TPHD
RSI $TPHD RSI(14) Crossed Below 50 Set Alert
MA $TPHD Price Crossed Below MA(26) Set Alert
Timothy Plan High Dividend Stock ETF News
TPHD historical stock data
date open high low close volume
14/11/25 38.30 38.48 38.21 38.37 20,100
13/11/25 38.53 38.699 38.41 38.414 15,700
12/11/25 38.65 38.74 38.62 38.648 19,100
11/11/25 38.43 38.67 38.43 38.62 18,400
10/11/25 38.29 38.415 38.03 38.33 23,700
07/11/25 37.86 38.23 37.86 38.206 12,600
06/11/25 38.05 38.2028 37.894 37.894 15,430
05/11/25 37.89 38.1427 37.8401 38.0539 33,858
04/11/25 37.85 37.92 37.712 37.872 20,900
03/11/25 38.09 38.09 37.74 37.98 15,200
Quote Details
52wk Low:32.60
52wk High:39.67
Vol:20.1K
Avg Vol(3m):455.7K
1Y Chng:-2.04%
1M Chng:-2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00