| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.65▼ | 37.65▼ | 37.65▼ | 37.67▼ | 37.33▲ |
| MA10 | 37.64▼ | 37.62▼ | 37.59▼ | 37.49▲ | 36.51▲ |
| MA20 | 37.57▼ | 37.55▼ | 37.49▲ | 37.33▲ | 36.78▲ |
| MA50 | 37.34▲ | 37.15▲ | 37.23▲ | 36.30▲ | 36.97▲ |
| MA100 | 37.00▲ | 36.98▲ | 36.66▲ | 36.88▲ | 35.06▲ |
| MA200 | 36.68▲ | 36.80▲ | 36.82▲ | 37.20▲ | 33.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.020▼ | -0.006▼ | 0.013▲ | 0.142▲ |
| RSI | 52.539▲ | 55.621▲ | 57.138▲ | 56.624▲ | 54.716▲ |
| STOCH | 66.084 | 71.776 | 73.438 | 84.089▲ | 84.836▲ |
| WILL %R | -63.333 | -57.023 | -55.572 | -32.200 | -8.530▲ |
| CCI | -28.170 | -19.878 | -6.022 | 69.397 | 85.380 |
| MA | $TPHD Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 11, 2025 06:55 AM
The NYSE Advance-Decline Line is one of the most crucial market breadth indicators that investors watch to assess the overall health of the stock market. If stock indices are climbing but the A/D ...
|
|
Wednesday, November 20, 2024 07:48 AM
Timothy Plan High Dividend Stock ETF37.02+0.05% SENSEX SENSEX NIFTY NIFTY DOW DJI FTSE 100 UKX Nikkei 225 N225 ...
|
|
Wednesday, November 20, 2024 07:48 AM
Timothy Plan High Dividend Stock ETF37.02+0.05% SENSEX SENSEX NIFTY NIFTY DOW DJI FTSE 100 UKX Nikkei 225 N225 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 37.80 | 37.80 | 37.49 | 37.55 | 29,900 |
| 12/06/25 | 37.65 | 37.84 | 37.598 | 37.84 | 24,200 |
| 11/06/25 | 37.91 | 37.91 | 37.57 | 37.70 | 13,700 |
| 10/06/25 | 37.74 | 37.74 | 37.72 | 37.72 | 17,476 |
| 09/06/25 | 37.50 | 37.72 | 37.402 | 37.54 | 10,500 |
| 06/06/25 | 37.51 | 37.566 | 37.398 | 37.49 | 21,900 |
| 05/06/25 | 37.36 | 37.36 | 37.08 | 37.21 | 17,000 |
| 04/06/25 | 37.52 | 37.5456 | 37.26 | 37.26 | 90,610 |
| 03/06/25 | 37.19 | 37.4899 | 36.9892 | 37.445 | 138,321 |
| 02/06/25 | 37.15 | 37.15 | 36.792 | 37.1019 | 527,284 |
|
|
||||
|
|
||||
|
|