| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▲ | 26.54▲ | 26.22▲ | 26.63▲ | 26.51▲ |
| MA10 | 25.77▲ | 25.77▲ | 25.57▲ | 26.63▲ | 26.02▲ |
| MA20 | 25.15▲ | 25.10▲ | 24.82▲ | 26.56▲ | 24.71▲ |
| MA50 | N/A | N/A | N/A | 25.93▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.67▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | 0.231▲ | 0.291▲ | -0.041▼ | N/A |
| RSI | 73.028▲ | 71.540▲ | 70.342▲ | 63.421▲ | 61.566▲ |
| STOCH | 99.474▲ | 99.474▲ | 99.475▲ | 48.597 | 91.967▲ |
| WILL %R | -1.790▲ | -1.790▲ | -1.570▲ | -15.455▲ | -3.381▲ |
| CCI | 113.965▲ | 114.012▲ | 151.703▲ | 74.437 | 97.632 |
|
Friday, August 08, 2025 04:46 AM
About Clarivate Clarivate™ is a leading global provider of transformative intelligence. We offer enriched data, insights & analytics, workflow solutions and expert services in the areas of Academia & ...
|
|
Wednesday, August 06, 2025 07:18 PM
(NASDAQ:TSLA) is one of the Magnificent Seven stocks Jim Cramer commented on. While Cramer does not like the company’s car business, he believes that its tech business is “fantastic.” He commented: ...
|
|
Wednesday, July 30, 2025 09:18 AM
Clarivate Plc reports solid Q2 2025 results with 93% subscription revenue, AI innovation, and strong renewal rates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 26.69 | 26.841 | 26.69 | 26.841 | 1,000 |
| 07/08/25 | 26.805 | 26.805 | 26.6125 | 26.6125 | 1,391 |
| 06/08/25 | 26.5398 | 26.69 | 26.515 | 26.6604 | 37,068 |
| 05/08/25 | 26.64 | 26.64 | 26.471 | 26.471 | 2,800 |
| 04/08/25 | 26.37 | 26.58 | 26.37 | 26.58 | 3,900 |
| 01/08/25 | 26.21 | 26.2203 | 26.19 | 26.2203 | 550 |
| 31/07/25 | 26.96 | 26.96 | 26.6102 | 26.6102 | 2,613 |
| 30/07/25 | 26.78 | 26.79 | 26.7037 | 26.7037 | 1,192 |
| 29/07/25 | 26.77 | 26.7701 | 26.7557 | 26.7557 | 2,092 |
| 28/07/25 | 26.85 | 26.87 | 26.79 | 26.8251 | 4,833 |
|
|
||||
|
|
||||
|
|