| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.93▼ | 31.86▲ | 31.80▲ | 31.84▲ | 31.61▲ |
| MA10 | 31.76▲ | 31.75▲ | 31.75▲ | 31.79▲ | 30.86▲ |
| MA20 | 31.73▲ | 31.81▲ | 31.85▲ | 31.58▲ | 29.84▲ |
| MA50 | 31.80▲ | 31.83▲ | 31.82▲ | 30.23▲ | 28.61▲ |
| MA100 | 31.81▲ | 31.77▲ | 31.64▲ | 29.56▲ | 27.21▲ |
| MA200 | 31.76▲ | 31.47▲ | 31.12▲ | 28.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.027▲ | 0.007▲ | -0.049▼ | 0.242▲ |
| RSI | 60.508▲ | 56.566▲ | 54.571▲ | 63.498▲ | 67.596▲ |
| STOCH | 82.187▲ | 65.521 | 46.955 | 72.767 | 95.726▲ |
| WILL %R | -13.953▲ | -13.953▲ | -27.451 | -20.571▲ | -2.835▲ |
| CCI | 83.800 | 105.322▲ | 38.733 | 90.461 | 99.365 |
|
Tuesday, May 13, 2025 06:58 AM
The S&P 500 and Nasdaq 100 indexes turned higher for the year on Tuesday, reversing multi-trillion dollar routs, as enthusiasm for US stocks grows with global trade tensions cooling after the ...
|
|
Monday, May 12, 2025 08:38 AM
Following months of compliance issues, Marlborough-based green energy technology company ConnectM Technology Solutions has been delisted from the Nasdaq stock market. ConnectM’s Nasdaq trading ...
|
|
Monday, May 12, 2025 07:07 AM
U.S. stocks surged, with the tech-heavy Nasdaq Composite entering a new bull market, after the U.S. and China agreed to slash punishingly high tariffs on each other's goods. The decision by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 31.87 | 31.98 | 31.87 | 31.92 | 96,261 |
| 13/06/25 | 31.64 | 31.785 | 31.53 | 31.63 | 155,800 |
| 12/06/25 | 32.01 | 32.10 | 31.988 | 32.01 | 109,225 |
| 11/06/25 | 31.91 | 31.96 | 31.82 | 31.85 | 158,059 |
| 10/06/25 | 31.89 | 31.89 | 31.755 | 31.81 | 74,514 |
| 09/06/25 | 31.78 | 31.90 | 31.76 | 31.81 | 121,638 |
| 06/06/25 | 31.78 | 31.86 | 31.765 | 31.84 | 77,444 |
| 05/06/25 | 31.85 | 31.85 | 31.6518 | 31.66 | 111,303 |
| 04/06/25 | 31.66 | 31.80 | 31.64 | 31.73 | 93,600 |
| 03/06/25 | 31.55 | 31.64 | 31.49 | 31.61 | 130,041 |
|
|
||||
|
|
||||
|
|