T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price International Equity ETF (TOUS) Stock Price

33.62 ▲ +0.10 (+0.30%)
Open: 33.49 Vol: 148.07K Day's range: 33.42 - 33.63 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.57▲ 33.56▲ 33.56▲ 33.45▲ 33.47▲
MA10 33.53▲ 33.51▲ 33.51▲ 33.56▲ 33.19▲
MA20 33.50▲ 33.49▲ 33.45▲ 33.47▲ 32.54▲
MA50 33.37▲ 33.43▲ 33.52▲ 33.04▲ 29.98▲
MA100 33.49▲ 33.56▲ 33.55▲ 32.35▲ 28.53▲
MA200 33.57▲ 33.39▲ 33.36▲ 30.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.025▲ -0.040▼ -0.024▼
RSI 74.135▲ 67.006▲ 62.712▲ 55.773▲ 65.132▲
STOCH 97.980▲ 81.313▲ 85.281▲ 40.415     83.015▲
WILL %R -12.121▲ -12.121▲ -10.256▲ -30.719     -9.611▲
CCI 136.805▲ 173.499▲ 169.191▲ -15.527     78.858    
Latest Filters Detected On TOUS
MA $TOUS Price Crossed Above MA(13) Set Alert
CDL $TOUS Engulfing Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price International Equity ETF News
TOUS historical stock data
date open high low close volume
30/09/25 33.49 33.63 33.42 33.62 148,069
29/09/25 33.58 33.58 33.44 33.52 200,886
26/09/25 33.36 33.46 33.3241 33.45 133,620
25/09/25 33.23 33.23 33.09 33.19 94,296
24/09/25 33.51 33.59 33.435 33.47 128,241
23/09/25 33.81 33.8399 33.61 33.67 109,645
22/09/25 33.64 33.75 33.56 33.73 115,303
19/09/25 33.73 33.73 33.51 33.57 80,200
18/09/25 33.64 33.78 33.565 33.74 92,612
17/09/25 33.69 33.855 33.519 33.60 118,173
Quote Details
52wk Low:25.75
52wk High:33.855
Vol:148.07K
Avg Vol(3m):2.9M
1Y Chng:+16.07%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00