| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.38▲ | 33.38▲ | 33.38▲ | 33.05▲ | 32.48▲ |
| MA10 | 33.38▲ | 33.38▲ | 33.32▲ | 32.66▲ | 32.22▲ |
| MA20 | 33.36▲ | 33.26▲ | 33.21▲ | 32.46▲ | 31.10▲ |
| MA50 | 33.23▲ | 32.89▲ | 32.63▲ | 32.17▲ | 29.32▲ |
| MA100 | 32.87▲ | 32.42▲ | 32.44▲ | 31.01▲ | 27.82▲ |
| MA200 | 32.42▲ | 32.35▲ | 32.28▲ | 29.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.011▼ | 0.117▲ | 0.075▲ |
| RSI | 66.858▲ | 72.725▲ | 77.136▲ | 68.530▲ | 66.940▲ |
| STOCH | 52.778 | 75.940 | 91.402▲ | 96.516▲ | 75.965 |
| WILL %R | -16.667▲ | -3.448▲ | -3.125▲ | -0.995▲ | -0.678▲ |
| CCI | 44.525 | 53.833 | 72.721 | 137.341▲ | 173.335▲ |
| ▲ BREAK | $TOUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TOUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TOUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TOUS Price Breaks 10 Days High | Set Alert |
| CDL | $TOUS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TOUS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 06:11 AM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock"), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region, announced ...
|
|
Thursday, August 14, 2025 05:18 AM
NYSE:SRFM 1 Year Share Price vs Fair Value Explore Surf Air Mobility's Fair Values from the Community and select ...
|
|
Wednesday, August 13, 2025 04:01 AM
Shareholders in Universal Electronics Inc. (NASDAQ:UEIC) had a terrible week, as shares crashed 21% to US$5.09 in the week since its latest second-quarter results. The results don't look great, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.39 | 33.42 | 33.33 | 33.40 | 102,100 |
| 14/08/25 | 33.06 | 33.22 | 33.04 | 33.21 | 91,000 |
| 13/08/25 | 33.14 | 33.20 | 33.13 | 33.16 | 74,800 |
| 12/08/25 | 32.68 | 32.98 | 32.68 | 32.98 | 149,300 |
| 11/08/25 | 32.58 | 32.61 | 32.51 | 32.52 | 60,200 |
| 08/08/25 | 32.60 | 32.7077 | 32.58 | 32.68 | 46,502 |
| 07/08/25 | 32.55 | 32.565 | 32.335 | 32.46 | 108,100 |
| 06/08/25 | 32.16 | 32.26 | 32.11 | 32.22 | 131,100 |
| 05/08/25 | 32.08 | 32.08 | 31.901 | 31.98 | 180,200 |
| 04/08/25 | 31.94 | 32.03 | 31.895 | 32.03 | 90,623 |
|
|
||||
|
|
||||
|
|