| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.98▲ | 40.99▲ | 40.97▲ | 40.88▼ | 40.94▼ |
| MA10 | 40.97▲ | 40.99▲ | 40.99▲ | 40.90▼ | 40.95▼ |
| MA20 | 40.92▲ | 40.95▲ | 40.96▲ | 40.96▼ | 40.79▲ |
| MA50 | 40.76▲ | 40.71▲ | 40.71▲ | 41.00▼ | 40.45▲ |
| MA100 | 40.46▲ | 40.43▲ | 40.37▲ | 40.77▲ | 40.53▲ |
| MA200 | 40.59▲ | 40.77▲ | 40.68▲ | 40.54▲ | 41.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.019▼ | -0.013▼ | -0.012▼ |
| RSI | 56.532▲ | 55.635▲ | 55.637▲ | 46.141▼ | 53.141▲ |
| STOCH | 39.642 | 39.124 | 34.277 | 38.502 | 56.783 |
| WILL %R | -64.103 | -25.253 | -23.364▲ | -69.191 | -51.462 |
| CCI | 35.898 | 49.000 | 55.821 | -3.466 | -7.129 |
| CDL | $TOTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 10:17 PM
Tuniu Corporation (NASDAQ:TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that it plans to release its unaudited financial results for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 40.98 | 40.98 | 40.857 | 40.87 | 5,900 |
| 17/11/25 | 41.05 | 41.05 | 40.825 | 40.83 | 4,100 |
| 14/11/25 | 40.93 | 40.955 | 40.815 | 40.815 | 900 |
| 13/11/25 | 41.14 | 41.14 | 40.8824 | 40.885 | 8,057 |
| 12/11/25 | 41.23 | 41.23 | 41.02 | 41.02 | 2,600 |
| 11/11/25 | 41.02 | 41.09 | 41.00 | 41.018 | 5,600 |
| 10/11/25 | 40.92 | 41.00 | 40.92 | 40.94 | 5,800 |
| 07/11/25 | 40.92 | 40.97 | 40.87 | 40.915 | 7,700 |
| 06/11/25 | 40.90 | 40.995 | 40.8906 | 40.975 | 10,962 |
| 05/11/25 | 40.83 | 40.83 | 40.7097 | 40.7097 | 1,954 |
|
|
||||
|
|
||||
|
|