T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF (TOTR) Stock Price

40.17 ▼ -0.2123 (-0.53%)
Open: 40.17 Vol: 1.7K Day's range: 40.13 - 40.20 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.04▲ 40.04▲ 40.04▲ 40.19▼ 40.07▲
MA10 40.01▲ 40.00▲ 40.00▲ 40.14▲ 40.03▲
MA20 40.02▲ 40.03▲ 40.03▲ 40.08▲ 40.28▼
MA50 40.11▲ 40.05▲ 40.05▲ 40.13▲ 40.59▼
MA100 40.19▲ 40.57▼ 40.69▼ 40.28▼ 40.28▼
MA200 40.97▼ 40.63▼ 40.63▼ 40.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.031▲ 0.031▲ 0.036▲ -0.011▼
RSI 67.401▲ 63.310▲ 61.086▲ 51.416▲ 48.307▼
STOCH 31.106     31.106     25.641     68.967     49.431    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.000     -46.552    
CCI 464.998▲ 305.032▲ 241.907▲ 48.248     0.553    
Latest Filters Detected On TOTR
MA $TOTR Price Crossed Below MA(7) Set Alert
CDL $TOTR Doji Star Candlestick Pattern Detected Set Alert
CDL $TOTR Doji Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF News
Tuniu Corp (TOUR) Q1 2025 Earnings Call Highlights: Strong Growth in Core Business Amidst ...
Friday, June 13, 2025 08:00 AM
Tuniu Corp (TOUR) reports a 19% revenue increase in package tours and expands AI-driven customer experiences, despite facing profitability challenges.
Tuniu Announces Receipt of Minimum Bid Price Notice from Nasdaq
Friday, May 23, 2025 03:00 AM
NANJING, China, May 23, 2025 /PRNewswire/ -- Tuniu Corporation (Nasdaq: TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that it has received ...
Tuniu Corporation (NASDAQ:TOUR) Q4 2024 Earnings Call Transcript
Sunday, March 16, 2025 05:16 AM
Tuniu Corporation (NASDAQ:TOUR) Q4 2024 Earnings Call Transcript March 14, 2025 Operator: Hello, and thank you for standing by Tuniu’s 2024 Fourth Quarter and Full-Year Earnings Conference Call.
TOTR historical stock data
date open high low close volume
13/06/25 40.17 40.20 40.13 40.17 1,700
12/06/25 40.53 40.53 40.2954 40.3823 7,975
11/06/25 40.18 40.26 40.14 40.2378 6,792
09/06/25 39.99 40.22 39.96 40.22 4,400
06/06/25 39.99 40.001 39.92 39.93 5,300
05/06/25 40.22 40.22 40.15 40.16 2,900
04/06/25 40.229 40.265 40.22 40.265 1,000
03/06/25 40.04 40.04 39.9865 39.9865 1,300
02/06/25 40.01 40.01 39.90 39.9651 2,824
30/05/25 40.02 40.10 40.02 40.093 900
Quote Details
52wk Low:39.24
52wk High:42.05
Vol:1.7K
Avg Vol(3m):275.7K
1Y Chng:-0.43%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00