T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF (TOTR) Stock Price

40.2177 ▼ -0.1783 (-0.44%)
Open: 40.31 Vol: 1.35K Day's range: 40.17 - 40.31 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.01▲ 40.02▲ 40.02▲ 40.27▼ 40.17▲
MA10 39.94▲ 40.10▼ 40.10▼ 40.12▲ 40.42▼
MA20 40.13▼ 40.22▼ 40.22▼ 40.16▲ 40.26▼
MA50 39.98▲ 40.12▼ 40.18▼ 40.45▼ 40.60▼
MA100 40.62▼ 40.90▼ 40.94▼ 40.33▼ 40.33▼
MA200 41.05▼ 40.70▼ 40.58▼ 40.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.033▼ -0.027▼ 0.048▲ -0.019▼
RSI 49.541▼ 47.871▼ 47.485▼ 49.327▼ 47.427▼
STOCH 76.423     38.861     38.861     86.967▲ 51.857    
WILL %R -46.903     -54.545     -54.545     -15.424▲ -45.073    
CCI 23.015     -31.671     -31.671     83.394     -29.484    
Latest Filters Detected On TOTR
RSI $TOTR RSI(14) Crossed Below 50 Set Alert
MA $TOTR Price Crossed Below MA(26) Set Alert
CDL $TOTR Evening Star Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF News
Tuniu's (NASDAQ:TOUR) Earnings May Just Be The Starting Point
Thursday, April 24, 2025 04:52 AM
Tuniu Corporation ( NASDAQ:TOUR ) just reported healthy earnings but the stock price didn't move much. Investors ...
Tuniu Stock Price, Quotes and Forecasts | NASDAQ:TOUR | Benzinga
Friday, October 04, 2024 09:04 AM
Key Takeaways: Huoli has filed to list in Hong Kong, reporting its travel service revenue rose 22% and gross margin improved by 1.2 percentage points in the first half of 2024 The company is a ...
TOTR historical stock data
date open high low close volume
01/05/25 40.31 40.31 40.17 40.2177 1,351
30/04/25 40.34 40.396 40.30 40.396 2,200
28/04/25 40.15 40.305 40.15 40.286 2,000
25/04/25 40.18 40.20 40.1799 40.20 1,357
24/04/25 40.15 40.245 40.15 40.24 1,200
23/04/25 40.26 40.26 39.9536 39.9729 1,252
22/04/25 39.93 40.0899 39.9057 39.9057 8,971
21/04/25 39.93 40.017 39.845 39.845 4,400
17/04/25 40.00 40.025 39.93 40.025 2,534
16/04/25 40.02 40.094 39.768 40.094 6,400
Quote Details
52wk Low:39.24
52wk High:42.05
Vol:1.35K
Avg Vol(3m):1.1M
1Y Chng:+1.08%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00