| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.89▲ | 40.89▲ | 40.89▲ | 40.81▼ | 40.81▼ |
| MA10 | 40.91▲ | 40.91▲ | 40.91▲ | 40.83▼ | 40.86▼ |
| MA20 | 40.94▼ | 40.95▼ | 40.95▼ | 40.82▼ | 40.90▼ |
| MA50 | 40.89▲ | 40.82▲ | 40.80▲ | 40.90▼ | 40.55▲ |
| MA100 | 40.54▲ | 40.50▲ | 40.48▲ | 40.89▼ | 40.53▲ |
| MA200 | 40.57▲ | 40.79▲ | 40.73▲ | 40.59▲ | 41.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.016▼ | -0.003▼ | -0.040▼ |
| RSI | 50.634▲ | 50.831▲ | 50.990▲ | 44.819▼ | 49.691▼ |
| STOCH | 47.326 | 47.326 | 47.326 | 41.501 | 27.526 |
| WILL %R | -35.897 | -35.897 | -35.897 | -76.772▼ | -81.790▼ |
| CCI | -6.763 | -9.089 | -5.140 | -74.706 | -97.135 |
| ▼ MACD | $TOTR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, January 23, 2025 04:00 PM
Shares of Tuniu Co. (NASDAQ:TOUR – Get Free Report) crossed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $1.02 and traded as high as $1.04.
|
|
Monday, October 24, 2022 02:48 AM
Greenlight Capital, an investment management company, released its third-quarter 2022 investor letter. A copy of the same can be downloaded here. In the third quarter, Greenlight Capital funds ...
|
|
Thursday, October 13, 2022 08:05 PM
Shares of microblogging firm Twitter (NYSE: TWTR) have been on quite a rollercoaster ride over the past year, surging and slumping based on Elon Musk deal expectations. As Elon Musk readies to close a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 40.78 | 40.7814 | 40.755 | 40.76 | 4,064 |
| 31/12/25 | 40.83 | 40.8491 | 40.7645 | 40.7645 | 2,055 |
| 30/12/25 | 40.84 | 40.92 | 40.8119 | 40.83 | 1,849 |
| 29/12/25 | 40.89 | 40.89 | 40.851 | 40.8601 | 2,487 |
| 26/12/25 | 40.88 | 40.88 | 40.82 | 40.82 | 1,400 |
| 24/12/25 | 40.77 | 40.8154 | 40.76 | 40.8154 | 2,367 |
| 23/12/25 | 40.642 | 40.71 | 40.642 | 40.705 | 2,200 |
| 22/12/25 | 40.91 | 40.91 | 40.8774 | 40.895 | 3,603 |
| 19/12/25 | 40.92 | 40.955 | 40.905 | 40.9109 | 4,700 |
| 18/12/25 | 40.95 | 40.95 | 40.94 | 40.94 | 1,101 |
|
|
||||
|
|
||||
|
|