T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF (TOTR) Stock Price

40.3013 ▲ +0.0263 (+0.07%)
Open: 40.22 Vol: 1.7K Day's range: 40.22 - 40.3013 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.30▼ 40.29▼ 40.29▼ 40.18▲ 40.29▲
MA10 40.23▲ 40.20▲ 40.20▲ 40.19▲ 40.64▼
MA20 40.29▲ 40.32▼ 40.32▼ 40.39▼ 40.75▼
MA50 40.57▼ 40.62▼ 40.64▼ 40.70▼ 40.63▼
MA100 40.72▼ 40.75▼ 40.75▼ 40.78▼ 40.61▼
MA200 40.73▼ 40.62▼ 40.55▼ 40.75▼ 40.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.028▲ 0.028▲ 0.007▲ -0.105▼
RSI 45.182▼ 44.274▼ 44.368▼ 45.177▼ 42.180▼
STOCH 91.544▲ 84.131▲ 84.131▲ 46.166     22.306    
WILL %R -8.475▲ -28.000     -28.000     -44.035     -66.343    
CCI 63.690     51.687     51.687     -8.829     -126.941▼
Latest Filters Detected On TOTR
▲ MACD $TOTR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TOTR Price Crossed Above MA(13) Set Alert
CDL $TOTR Marubozu Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF News
Is Twitter (TWTR) a Good Long Term Investment?
Monday, October 24, 2022 02:48 AM
Greenlight Capital, an investment management company, released its third-quarter 2022 investor letter. A copy of the same can be downloaded here. In the third quarter, Greenlight Capital funds ...
Here’s Why Aristotle Capital Exited Twitter (TWTR) in the Second Quarter
Monday, October 10, 2022 04:44 AM
Aristotle Capital Management, LLC, an investment management company, released its “Aristotle Global Equity Fund” second quarter 2022 investor letter. A copy of the same can be downloaded here. In the ...
TOTR historical stock data
date open high low close volume
02/04/26 40.22 40.3013 40.22 40.3013 1,702
01/04/26 40.35 40.35 40.2605 40.275 4,300
31/03/26 40.24 40.28 40.19 40.28 5,978
30/03/26 40.13 40.23 40.1101 40.14 8,111
27/03/26 39.82 40.04 39.82 39.9266 10,857
26/03/26 40.085 40.12 39.954 39.954 1,500
25/03/26 40.37 40.37 40.3582 40.3582 923
24/03/26 40.219 40.219 40.1399 40.18 2,089
23/03/26 40.35 40.43 40.22 40.3136 8,862
20/03/26 40.35 40.35 40.1443 40.1443 3,039
Quote Details
52wk Low:39.24
52wk High:41.31
Vol:1.7K
Avg Vol(3m):106.7K
1Y Chng:+0.78%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00