T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF (TOTR) Stock Price

41.15 ▲ +0.01 (+0.02%)
Open: 41.25 Vol: 7.1K Day's range: 41.124 - 41.25 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.14▲ 41.14▲ 41.11▲ 41.01▲ 40.95▲
MA10 41.02▲ 41.03▲ 40.98▲ 40.89▲ 40.90▲
MA20 40.90▲ 40.88▲ 40.88▲ 40.84▲ 40.93▲
MA50 40.84▲ 40.86▲ 40.87▲ 40.84▲ 40.63▲
MA100 40.87▲ 40.82▲ 40.76▲ 40.90▲ 40.57▲
MA200 40.57▲ 40.60▲ 40.76▲ 40.67▲ 40.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.041▲ 0.046▲ 0.045▲ 0.006▲
RSI 71.853▲ 68.120▲ 68.097▲ 64.415▲ 58.768▲
STOCH 99.524▲ 99.524▲ 93.210▲ 85.108▲ 53.752    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.393▲ -16.393▲
CCI 102.506▲ 101.595▲ 115.822▲ 177.286▲ 201.841▲
Latest Filters Detected On TOTR
▲ MA $TOTR MA(20) Crossed Above MA(50) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF News
Here’s Why Aristotle Capital Exited Twitter (TWTR) in the Second Quarter
Monday, October 10, 2022 04:44 AM
Aristotle Capital Management, LLC, an investment management company, released its “Aristotle Global Equity Fund” second quarter 2022 investor letter. A copy of the same can be downloaded here. In the ...
TOTR historical stock data
date open high low close volume
17/02/26 41.25 41.25 41.124 41.15 7,100
13/02/26 41.11 41.17 41.11 41.14 11,034
12/02/26 40.92 41.046 40.92 41.04 3,600
11/02/26 40.83 40.93 40.81 40.83 18,034
10/02/26 40.90 40.9481 40.85 40.9137 19,148
09/02/26 40.79 40.86 40.78 40.8245 55,488
06/02/26 40.80 40.82 40.765 40.795 2,000
05/02/26 40.74 40.835 40.74 40.835 3,165
04/02/26 40.71 40.71 40.645 40.655 3,600
03/02/26 40.75 40.75 40.6722 40.71 15,561
Quote Details
52wk Low:39.24
52wk High:41.31
Vol:7.1K
Avg Vol(3m):136K
1Y Chng:+0.75%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00