T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF (TOTR) Stock Price

40.5424 ▼ -0.0576 (-0.14%)
Open: 40.58 Vol: 1.09K Day's range: 40.52 - 40.58 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.50▲ 40.50▲ 40.50▲ 40.65▼ 40.52▲
MA10 40.36▲ 40.35▲ 40.35▲ 40.64▼ 40.42▲
MA20 40.29▲ 40.34▲ 40.36▲ 40.53▲ 40.25▲
MA50 40.23▲ 40.19▲ 40.21▲ 40.41▲ 40.49▲
MA100 40.12▲ 40.20▲ 40.44▲ 40.29▲ 40.31▲
MA200 40.76▼ 40.63▼ 40.59▲ 40.34▲ 41.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.041▲ 0.035▲ 0.003▲ 0.058▲
RSI 66.208▲ 63.347▲ 60.712▲ 50.982▲ 53.838▲
STOCH 77.893     75.170     56.042     44.313     71.120    
WILL %R -22.222▲ -22.222▲ -22.222▲ -61.412     -35.390    
CCI 126.810▲ 126.523▲ 95.616     -18.268     129.268▲
Latest Filters Detected On TOTR
MA $TOTR Price Crossed Below MA(13) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF News
Tuesday, November 01, 2022 10:30 AM
TWITTER, INC. (NYSE: TWTR) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit Against ...
Friday, November 30, 2018 05:25 AM
A look at the shareholders of Twitter Inc (NYSE:TWTR) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership. Conversely ...
Thursday, September 08, 2016 07:13 AM
Twitter Inc (NYSE:TWTR) is 6% in the red today after CNBC’s Aditi Roy reported that the company currently has “no bids on the table” in terms of a buyout. The company is instead looking to ...
TOTR historical stock data
date open high low close volume
15/08/25 40.58 40.58 40.52 40.5424 1,087
14/08/25 40.66 40.66 40.555 40.60 1,300
13/08/25 40.70 40.96 40.70 40.96 3,829
12/08/25 40.545 40.575 40.52 40.575 1,500
11/08/25 40.579 40.62 40.579 40.59 1,200
08/08/25 40.535 40.535 40.535 40.535 179
07/08/25 40.62 40.638 40.59 40.6227 3,001
06/08/25 40.66 40.86 40.618 40.65 8,164
05/08/25 40.67 40.67 40.67 40.67 381
04/08/25 40.62 40.655 40.58 40.655 4,851
Quote Details
52wk Low:39.24
52wk High:42.05
Vol:1.09K
Avg Vol(3m):62.7K
1Y Chng:-2.51%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00