TOTR Stock Real Time Quote - T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF Stock Price with Chart

T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF (TOTR) Stock Price

40.783 ▼ -0.062 (-0.15%)

Open: 40.8297 Vol: 4.2K Day's range: 40.783 - 40.8297 Sep 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.67▼	40.81▼	40.81▼	40.81▼	40.91▼
MA10	40.86▼	40.97▼	40.97▼	40.93▼	40.77▲
MA20	40.86▼	40.86▼	40.86▼	40.99▼	40.50▲
MA50	40.55▲	40.50▲	40.48▲	40.73▲	40.40▲
MA100	40.33▲	40.27▲	40.30▲	40.47▲	40.46▲
MA200	40.66▼	40.71▼	40.63▲	40.39▲	41.62▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.072▼	-0.062▼	-0.063▼	-0.055▼	0.042▲
RSI	46.119▼	46.410▼	46.593▼	46.803▼	54.648▲
STOCH	4.624▼	26.412	26.412	19.879▼	65.163
WILL %R	-94.203▼	-82.278▼	-82.278▼	-71.701	-44.286
CCI	-104.029▼	-97.516	-97.516	-97.240	49.968

CDL	$TOTR Tasuki Gap Candlestick Pattern Detected	Set Alert
CDL	$TOTR Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/09/25	40.8297	40.8297	40.783	40.783	4,199
29/09/25	40.79	40.853	40.79	40.845	1,500
26/09/25	40.7503	40.7503	40.575	40.6562	298,656
25/09/25	40.76	40.765	40.7101	40.765	3,860
24/09/25	41.06	41.12	41.00	41.007	8,600
23/09/25	40.99	41.0152	40.97	41.0152	415,450
22/09/25	41.0091	41.02	41.0091	41.02	3,243
19/09/25	41.03	41.06	41.019	41.045	2,374
18/09/25	41.04	41.063	41.025	41.025	700
17/09/25	41.25	41.31	41.165	41.165	1,798

52wk Low:

39.24

52wk High:

41.31

Vol:

4.2K

Avg Vol(3m):

313.3K

1Y Chng:

-0.68%

1M Chng:

+0.43%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00