| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.73▼ | 39.73▼ | 39.73▼ | 39.70▲ | 39.62▲ |
| MA10 | 39.72▼ | 39.71▲ | 39.71▲ | 39.64▲ | 39.70▲ |
| MA20 | 39.71▲ | 39.72▲ | 39.74▼ | 39.59▲ | 39.85▼ |
| MA50 | 39.69▲ | 39.67▲ | 39.65▲ | 39.71▲ | 40.14▼ |
| MA100 | 39.68▲ | 39.64▲ | 39.60▲ | 39.82▼ | 39.77▼ |
| MA200 | 39.62▲ | 39.58▲ | 39.64▲ | 40.08▼ | 41.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.006▼ | 0.032▲ | -0.011▼ |
| RSI | 54.501▲ | 52.375▲ | 53.707▲ | 52.615▲ | 48.116▼ |
| STOCH | 70.000 | 93.162▲ | 51.094 | 60.679 | 31.263 |
| WILL %R | -60.000 | -33.333 | -61.290 | -31.559 | -65.701 |
| CCI | 10.753 | 60.141 | -20.968 | 68.765 | -27.292 |
| MA | $TOTL Price Crossed Above MA(50) | Set Alert |
|
Friday, December 06, 2024 08:09 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
|
Thursday, August 13, 2015 06:41 AM
The SPDR DoubleLine Total Return Tactical ETF (NYSE:TOTL) is bond king Jeffrey Gundlach's first foray into the world of exchange traded funds. Given TOTL's rapid success, perhaps the only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 39.70 | 39.75 | 39.70 | 39.72 | 123,887 |
| 13/06/25 | 39.73 | 39.76 | 39.655 | 39.72 | 2,785,128 |
| 12/06/25 | 39.81 | 39.8445 | 39.7743 | 39.81 | 247,004 |
| 11/06/25 | 39.63 | 39.71 | 39.58 | 39.68 | 261,900 |
| 10/06/25 | 39.615 | 39.615 | 39.54 | 39.575 | 697,882 |
| 09/06/25 | 39.46 | 39.55 | 39.46 | 39.53 | 170,095 |
| 06/06/25 | 39.53 | 39.54 | 39.45 | 39.47 | 165,100 |
| 05/06/25 | 39.75 | 39.7699 | 39.6501 | 39.67 | 455,467 |
| 04/06/25 | 39.60 | 39.7489 | 39.58 | 39.71 | 857,046 |
| 03/06/25 | 39.54 | 39.57 | 39.46 | 39.49 | 170,167 |
|
|
||||
|
|
||||
|
|