SPDR DoubleLine Total Return Tactical ETF (TOTL) Stock Price

40.325 ▲ +0.055 (+0.14%)
Open: 40.295 Vol: 562 Day's range: 40.295 - 40.325 Jan 26, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.32▲ 40.32▲ 40.32▲ 40.24▲ 40.29▲
MA10 40.33     40.31▲ 40.30▲ 40.28▲ 40.33▼
MA20 40.32▲ 40.28▲ 40.27▲ 40.30▲ 40.46▼
MA50 40.28▲ 40.23▲ 40.26▲ 40.37▼ 40.15▲
MA100 40.26▲ 40.28▲ 40.29▲ 40.48▼ 40.10▲
MA200 40.24▲ 40.29▲ 40.29▲ 40.15▲ 40.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.010▲ 0.003▲ -0.044▼
RSI 78.189▲ 71.165▲ 67.270▲ 51.135▲ 50.356▲
STOCH 66.667     97.059▲ 97.619▲ 43.490     31.788    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.437▲ -67.329    
CCI 46.667     76.239     81.795     33.473     -40.761    
Latest Filters Detected On TOTL
RSI $TOTL RSI(14) Crossed Above 50 Set Alert
▲ MACD $TOTL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TOTL Price Crossed Above MA(26) Set Alert
MA $TOTL Price Crossed Above MA(13) Set Alert
SPDR DoubleLine Total Return Tactical ETF News
TOTL historical stock data
date open high low close volume
26/01/26 40.295 40.325 40.295 40.325 308,116
23/01/26 40.22 40.27 40.21 40.27 417,026
22/01/26 40.21 40.2567 40.1899 40.24 295,953
21/01/26 40.18 40.23 40.15 40.22 456,500
20/01/26 40.08 40.1869 40.08 40.14 407,334
16/01/26 40.31 40.31 40.24 40.26 318,973
15/01/26 40.39 40.39 40.325 40.33 451,119
14/01/26 40.34 40.40 40.3342 40.40 305,687
13/01/26 40.34 40.3481 40.30 40.32 287,069
12/01/26 40.29 40.35 40.28 40.30 342,541
Quote Details
52wk Low:39.224
52wk High:40.859
Vol:562
Avg Vol(3m):7M
1Y Chng:+1.88%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00