TOTL Stock Real Time Quote - SPDR DoubleLine Total Return Tactical ETF Stock Price with Chart

SPDR DoubleLine Total Return Tactical ETF (TOTL) Stock Price

40.01 ▼ -0.06 (-0.15%)

Open: 40.05 Vol: 223.6K Day's range: 39.995 - 40.08 Aug 15, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.02▼	40.01▲	40.01▲	40.07▼	39.93▲
MA10	40.01▲	40.03▼	40.04▼	40.08▼	39.86▲
MA20	40.02▼	40.07▼	40.08▼	39.99▲	39.80▲
MA50	40.08▼	40.08▼	40.08▼	39.85▲	40.02▼
MA100	40.08▼	40.07▼	40.01▲	39.82▲	39.80▲
MA200	40.08▼	39.95▲	39.89▲	39.83▲	41.12▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.003▲	-0.008▼	-0.012▼	-0.002▼	0.047▲
RSI	31.135▼	33.263▼	36.496▼	53.237▲	53.291▲
STOCH	94.444▲	7.179▼	5.880▼	54.668	67.016
WILL %R	0.000▲	-83.333▼	-91.176▼	-57.761	-19.478▲
CCI	66.667	-62.295	-83.554	-21.774	115.185▲

▼ MACD	$TOTL MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$TOTL Price Crossed Below MA(13)	Set Alert

date	open	high	low	close	volume
15/08/25	40.05	40.08	39.995	40.01	223,600
14/08/25	40.11	40.129	40.07	40.07	313,800
13/08/25	40.15	40.189	40.145	40.17	311,100
12/08/25	40.00	40.05	39.985	40.04	440,300
11/08/25	40.06	40.095	40.03	40.04	614,000
08/08/25	40.07	40.07	40.02	40.05	181,328
07/08/25	40.12	40.15	40.08	40.11	276,000
06/08/25	40.08	40.127	39.99	40.11	552,148
05/08/25	40.07	40.1384	40.07	40.12	566,823
04/08/25	40.09	40.1186	40.0538	40.10	281,745

52wk Low:

38.97

52wk High:

41.689

Vol:

223.6K

Avg Vol(3m):

7.6M

1Y Chng:

-2.56%

1M Chng:

+0.86%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00