SPDR DoubleLine Total Return Tactical ETF (TOTL) Stock Price

40.62 ▼ -0.03 (-0.07%)
Open: 40.59 Vol: 212.56K Day's range: 40.58 - 40.635 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.60▼ 40.61▼ 40.61▼ 40.59▲ 40.47▲
MA10 40.61▼ 40.61▼ 40.61▼ 40.54▲ 40.38▲
MA20 40.61▼ 40.62▼ 40.61▼ 40.40▲ 40.45▲
MA50 40.62▼ 40.58▲ 40.57▲ 40.33▲ 40.19▲
MA100 40.58▲ 40.55▲ 40.44▲ 40.44▲ 40.12▲
MA200 40.54▲ 40.40▲ 40.35▲ 40.21▲ 40.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.006▼ 0.031▲ 0.007▲
RSI 40.459▼ 46.366▼ 52.166▲ 65.097▲ 59.153▲
STOCH 8.333▼ 45.060     42.500     88.321▲ 69.992    
WILL %R -100.000▼ -75.000▼ -80.000▼ -6.122▲ -17.874▲
CCI -94.737     -68.519     -98.718     78.588     128.987▲
Latest Filters Detected On TOTL
▲ BREAK $TOTL Price Breaks 30 Days High Set Alert
▲ BREAK $TOTL Price Breaks 20 Days High Set Alert
▲ BREAK $TOTL Price Breaks 10 Days High Set Alert
SPDR DoubleLine Total Return Tactical ETF News
TOTL historical stock data
date open high low close volume
25/02/26 40.59 40.635 40.58 40.62 212,557
24/02/26 40.63 40.65 40.605 40.65 494,053
23/02/26 40.56 40.6484 40.55 40.62 190,313
20/02/26 40.54 40.55 40.49 40.55 419,090
19/02/26 40.50 40.55 40.4955 40.53 531,253
18/02/26 40.52 40.56 40.50 40.53 564,944
17/02/26 40.58 40.605 40.57 40.58 374,208
13/02/26 40.55 40.595 40.53 40.58 424,035
12/02/26 40.34 40.4599 40.34 40.44 346,242
11/02/26 40.30 40.3699 40.29 40.32 404,470
Quote Details
52wk Low:39.224
52wk High:40.859
Vol:212.56K
Avg Vol(3m):7.7M
1Y Chng:+1.32%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00