SPDR DoubleLine Total Return Tactical ETF (TOTL) Stock Price

38.51 ▲ +0.03 (+0.08%)
Open: 38.50 Vol: 466.4K Day's range: 38.49 - 38.53 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.50▲ 38.50▲ 38.50▲ 38.54▼ 38.75▼
MA10 38.50▲ 38.50▲ 38.50▲ 38.71▼ 38.89▼
MA20 38.50▲ 38.51▼ 38.49▲ 38.76▼ 39.18▼
MA50 38.51▼ 38.51▼ 38.64▼ 38.93▼ 39.85▼
MA100 38.49▲ 38.69▼ 38.75▼ 39.21▼ 39.89▼
MA200 38.58▼ 38.76▼ 38.78▼ 39.71▼ 39.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.012▲ -0.032▼ -0.036▼
RSI 51.559▲ 48.105▼ 42.905▼ 35.793▼ 30.249▼
STOCH 36.111     40.635     42.253     9.229▼ 15.770▼
WILL %R -57.143     -40.000     -64.706     -85.369▼ -93.162▼
CCI 40.230     2.151     -45.230     -108.739▼ -124.722▼
Latest Filters Detected On TOTL
CDL $TOTL Harami Candlestick Pattern Detected Set Alert
SPDR DoubleLine Total Return Tactical ETF News
TOTL historical stock data
date open high low close volume
04/09/26 38.50 38.53 38.49 38.51 466,401
03/09/26 38.57 38.57 38.475 38.48 568,003
02/09/26 38.49 38.49 38.43 38.46 557,984
01/09/26 38.49 38.55 38.46 38.47 834,774
31/08/26 38.77 38.77 38.73 38.76 509,179
28/08/26 38.90 38.92 38.765 38.78 306,123
27/08/26 38.91 38.935 38.8723 38.89 266,046
26/08/26 38.92 38.93 38.88 38.92 361,929
25/08/26 38.90 38.9768 38.87 38.96 720,279
24/08/26 38.83 38.85 38.825 38.83 790,966
Quote Details
52wk Low:38.43
52wk High:40.859
Vol:466.4K
Avg Vol(3m):8.2M
1Y Chng:-5.17%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00