SPDR DoubleLine Total Return Tactical ETF (TOTL) Stock Price

40.305 ▼ -0.055 (-0.14%)
Open: 40.30 Vol: 0 Day's range: 40.30 - 40.305 Jan 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.33▼ 40.35▼ 40.35▼ 40.33▼ 40.29▲
MA10 40.34▼ 40.35▼ 40.34▼ 40.31▼ 40.38▼
MA20 40.35▼ 40.34▼ 40.33▼ 40.30▲ 40.49▼
MA50 40.36▼ 40.31▼ 40.31▼ 40.40▼ 40.13▲
MA100 40.34▼ 40.31▼ 40.29▲ 40.47▼ 40.08▲
MA200 40.32▼ 40.29▲ 40.36▼ 40.15▲ 40.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.000▼ 0.014▲ -0.050▼
RSI 26.522▼ 41.365▼ 46.078▼ 47.153▼ 49.506▼
STOCH 26.389     35.286     61.983     75.153     21.519    
WILL %R -92.308▼ -94.118▼ -88.889▼ -30.712     -74.959    
CCI -220.672▼ -194.035▼ -68.912     33.211     -64.743    
Latest Filters Detected On TOTL
RSI $TOTL RSI(14) Crossed Below 50 Set Alert
MA $TOTL Price Crossed Below MA(26) Set Alert
MA $TOTL Price Crossed Below MA(7) Set Alert
SPDR DoubleLine Total Return Tactical ETF News
TOTL historical stock data
date open high low close volume
12/01/26 40.285 40.335 40.275 40.305 336,832
09/01/26 40.30 40.387 40.28 40.36 781,000
08/01/26 40.29 40.33 40.2826 40.30 271,903
07/01/26 40.37 40.377 40.27 40.36 300,300
06/01/26 40.30 40.34 40.25 40.33 393,700
05/01/26 40.28 40.34 40.27 40.33 374,126
02/01/26 40.29 40.29 40.23 40.25 318,202
31/12/25 40.29 40.325 40.242 40.25 411,500
30/12/25 40.32 40.35 40.2901 40.34 382,204
29/12/25 40.31 40.34 40.3014 40.31 333,788
Quote Details
52wk Low:39.224
52wk High:40.859
Vol:0
Avg Vol(3m):5.9M
1Y Chng:+1.60%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00