SPDR DoubleLine Total Return Tactical ETF (TOTL) Stock Price

39.865 ▼ -0.105 (-0.26%)
Open: 39.865 Vol: 1.61K Day's range: 39.865 - 39.865 May 02, 09:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.94▼ 39.92▼ 39.93▼ 40.09▼ 39.90▼
MA10 39.93▼ 39.94▼ 40.02▼ 39.94▼ 40.03▼
MA20 39.94▼ 40.06▼ 40.11▼ 39.87▼ 39.77▲
MA50 40.10▼ 40.09▼ 40.01▼ 40.02▼ 40.15▼
MA100 40.05▼ 39.93▼ 39.82▲ 39.80▲ 39.82▲
MA200 39.89▼ 39.80▲ 39.96▼ 40.24▼ 41.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.020▼ -0.043▼ 0.030▲ 0.016▲
RSI 24.514▼ 27.983▼ 32.431▼ 47.339▼ 48.488▼
STOCH 75.463     14.250▼ 5.110▼ 79.935     52.388    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.544     -55.674    
CCI -322.989▼ -124.277▼ -105.191▼ -4.655     18.915    
Latest Filters Detected On TOTL
RSI $TOTL RSI(14) Crossed Below 50 Set Alert
MA $TOTL Price Crossed Below MA(26) Set Alert
MA $TOTL Price Crossed Below MA(13) Set Alert
CDL $TOTL Doji Star Candlestick Pattern Detected Set Alert
CDL $TOTL Doji Candlestick Pattern Detected Set Alert
SPDR DoubleLine Total Return Tactical ETF News
NYSE TOTAL VOLUME (market center)
Monday, December 20, 2021 04:00 PM
Welcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.research@thomsonreuters.com ...
TOTL historical stock data
date open high low close volume
02/05/25 39.865 39.865 39.865 39.865 21,079
01/05/25 40.14 40.14 39.91 39.97 270,340
30/04/25 40.22 40.2773 40.1879 40.25 270,797
29/04/25 40.19 40.23 40.155 40.23 204,732
28/04/25 40.00 40.15 40.00 40.14 320,890
25/04/25 39.97 40.04 39.945 40.02 351,544
24/04/25 39.85 39.92 39.831 39.90 303,800
23/04/25 39.97 40.01 39.7059 39.74 956,983
22/04/25 39.71 39.73 39.645 39.68 442,858
21/04/25 39.70 39.765 39.60 39.60 511,228
Quote Details
52wk Low:38.97
52wk High:41.689
Vol:1.61K
Avg Vol(3m):5.7M
1Y Chng:+0.82%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00