SPDR DoubleLine Total Return Tactical ETF (TOTL) Stock Price

39.15 ▲ +0.07 (+0.18%)
Open: 39.15 Vol: 513.97K Day's range: 39.11 - 39.185 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.15▼ 39.15▼ 39.16▼ 39.20▼ 39.27▼
MA10 39.15▼ 39.15▼ 39.13▲ 39.33▼ 39.52▼
MA20 39.15▼ 39.13▲ 39.12▲ 39.31▼ 39.82▼
MA50 39.14▲ 39.18▼ 39.25▼ 39.57▼ 40.12▼
MA100 39.13▲ 39.29▼ 39.31▼ 39.89▼ 40.13▼
MA200 39.21▼ 39.28▼ 39.40▼ 40.18▼ 40.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.014▲ -0.012▼ -0.067▼
RSI 51.044▲ 50.534▲ 44.825▼ 39.145▼ 36.635▼
STOCH 70.833     72.330     74.242     22.969     25.144    
WILL %R -50.000     -27.273     -27.273     -82.051▼ -86.205▼
CCI -23.333     32.184     71.111     -97.611     -132.383▼
Latest Filters Detected On TOTL
CDL $TOTL Doji Candlestick Pattern Detected Set Alert
SPDR DoubleLine Total Return Tactical ETF News
TOTL historical stock data
date open high low close volume
09/06/26 39.15 39.185 39.11 39.15 513,972
08/06/26 39.14 39.17 39.0701 39.08 262,073
05/06/26 39.20 39.215 39.0901 39.13 723,801
04/06/26 39.37 39.38 39.33 39.33 256,222
03/06/26 39.27 39.32 39.25 39.29 296,915
02/06/26 39.40 39.4001 39.30 39.37 523,363
01/06/26 39.26 39.37 39.255 39.36 553,653
29/05/26 39.58 39.63 39.555 39.58 322,240
28/05/26 39.47 39.555 39.445 39.53 362,651
27/05/26 39.46 39.50 39.44 39.47 427,554
Quote Details
52wk Low:38.965
52wk High:40.859
Vol:513.97K
Avg Vol(3m):6.2M
1Y Chng:-2.20%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00