SPDR DoubleLine Total Return Tactical ETF (TOTL) Stock Price

40.60 ▲ +0.02 (+0.05%)
Open: 40.58 Vol: 169.43K Day's range: 40.5306 - 40.6099 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.58▼ 40.59▼ 40.58▼ 40.51▲ 40.56▲
MA10 40.58▼ 40.58▼ 40.53▲ 40.51▲ 40.46▲
MA20 40.58▼ 40.52▲ 40.50▲ 40.56▲ 40.13▲
MA50 40.52▲ 40.50▲ 40.50▲ 40.38▲ 39.94▲
MA100 40.50▲ 40.50▲ 40.52▲ 40.06▲ 40.00▲
MA200 40.49▲ 40.55▲ 40.54▲ 39.91▲ 40.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.014▲ -0.015▼ 0.057▲
RSI 54.374▲ 60.546▲ 59.811▲ 57.752▲ 61.962▲
STOCH 64.286     71.432     85.936▲ 41.848     73.229    
WILL %R -57.143     -22.222▲ -21.622▲ -16.667▲ -19.378▲
CCI -51.661     33.032     65.707     96.761     71.518    
Latest Filters Detected On TOTL
▲ PSAR&MOM $TOTL PSAR Switch Up + Momentum Set Alert
RSI $TOTL RSI(14) Crossed Above 50 Set Alert
MA $TOTL Price Crossed Above MA(26) Set Alert
MA $TOTL Price Crossed Above MA(13) Set Alert
MA $TOTL Price Crossed Above MA(7) Set Alert
SPDR DoubleLine Total Return Tactical ETF News
Moomoo Launches Second Global Paper Trading Competition Powered by Nasdaq TotalView®, and Advanced AI-Powered Investing Tools
Monday, October 13, 2025 12:43 AM
Leading global investment and trading platform Moomoo is excited to announce the return of its highly anticipated Global Paper Trading Competition, now in its second year. Powered by Nasdaq TotalView® ...
TOTL historical stock data
date open high low close volume
13/10/25 40.58 40.6099 40.5306 40.60 169,434
10/10/25 40.54 40.6165 40.52 40.58 418,209
09/10/25 40.45 40.465 40.42 40.44 440,562
08/10/25 40.54 40.54 40.465 40.47 399,307
07/10/25 40.44 40.52 40.40 40.48 686,899
06/10/25 40.43 40.48 40.42 40.43 344,440
03/10/25 40.54 40.54 40.4808 40.50 396,138
02/10/25 40.50 40.5599 40.48 40.53 418,644
01/10/25 40.51 40.5297 40.4501 40.52 399,673
30/09/25 40.59 40.64 40.56 40.57 238,600
Quote Details
52wk Low:38.97
52wk High:40.85
Vol:169.43K
Avg Vol(3m):5.7M
1Y Chng:+1.12%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00