SPDR DoubleLine Total Return Tactical ETF (TOTL) Stock Price

40.04 ▼ -0.17 (-0.42%)
Open: 40.11 Vol: 294.69K Day's range: 40.0201 - 40.1285 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.04▼ 40.05▼ 40.04▼ 40.20▼ 40.42▼
MA10 40.05▼ 40.05▼ 40.10▼ 40.36▼ 40.36▼
MA20 40.05▼ 40.14▼ 40.18▼ 40.45▼ 40.39▼
MA50 40.14▼ 40.19▼ 40.25▼ 40.35▼ 40.19▼
MA100 40.21▼ 40.28▼ 40.42▼ 40.42▼ 40.14▼
MA200 40.22▼ 40.43▼ 40.37▼ 40.25▼ 40.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.015▼ -0.058▼ -0.033▼
RSI 27.972▼ 28.847▼ 28.726▼ 34.104▼ 42.235▼
STOCH 25.000     18.715▼ 1.991▼ 13.048▼ 60.406    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.364▼ -97.364▼
CCI -200.000▼ -66.988     -80.838     -133.216▼ -131.097▼
Latest Filters Detected On TOTL
▼ BREAK $TOTL Price Breaks 60 Days Low Set Alert
▼ BREAK $TOTL Price Breaks 30 Days Low Set Alert
▼ BREAK $TOTL Price Breaks 20 Days Low Set Alert
▼ BREAK $TOTL Price Breaks 10 Days Low Set Alert
SPDR DoubleLine Total Return Tactical ETF News
TOTL historical stock data
date open high low close volume
11/03/26 40.11 40.1285 40.0201 40.04 294,688
10/03/26 40.28 40.29 40.1918 40.21 431,737
09/03/26 40.15 40.3061 40.135 40.30 558,626
06/03/26 40.15 40.285 40.13 40.19 789,621
05/03/26 40.24 40.275 40.2119 40.26 584,808
04/03/26 40.39 40.3965 40.342 40.35 487,020
03/03/26 40.25 40.41 40.25 40.37 315,652
02/03/26 40.47 40.4869 40.4001 40.44 312,891
27/02/26 40.73 40.775 40.72 40.75 410,943
26/02/26 40.61 40.6682 40.60 40.66 280,295
Quote Details
52wk Low:39.224
52wk High:40.859
Vol:294.69K
Avg Vol(3m):6.3M
1Y Chng:+0.18%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00