SPDR DoubleLine Total Return Tactical ETF (TOTL) Stock Price

39.75 ▼ -0.05 (-0.13%)
Open: 39.78 Vol: 341.25K Day's range: 39.73 - 39.795 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.75▼ 39.74▲ 39.74▲ 39.72▲ 39.65▲
MA10 39.74▲ 39.75▼ 39.77▼ 39.67▲ 40.06▼
MA20 39.75▼ 39.77▼ 39.78▼ 39.71▲ 40.20▼
MA50 39.77▼ 39.72▲ 39.69▲ 40.11▼ 40.16▼
MA100 39.75▼ 39.69▲ 39.65▲ 40.23▼ 40.15▼
MA200 39.69▲ 39.68▲ 39.88▼ 40.26▼ 40.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.010▼ 0.040▲ -0.097▼
RSI 40.798▼ 46.998▼ 51.246▲ 46.280▼ 40.723▼
STOCH 72.222     11.359▼ 16.356▼ 69.894     11.673▼
WILL %R -33.333     -90.476▼ -82.609▼ -24.490▲ -73.477    
CCI 44.376     -60.808     -71.577     92.599     -94.983    
Latest Filters Detected On TOTL
CDL $TOTL Harami Candlestick Pattern Detected Set Alert
SPDR DoubleLine Total Return Tactical ETF News
TOTL historical stock data
date open high low close volume
10/04/26 39.78 39.795 39.73 39.75 341,248
09/04/26 39.77 39.85 39.72 39.80 302,934
08/04/26 39.87 39.87 39.75 39.76 1,026,587
07/04/26 39.64 39.6901 39.545 39.69 277,235
06/04/26 39.62 39.675 39.605 39.62 329,560
02/04/26 39.56 39.69 39.56 39.66 440,287
01/04/26 39.57 39.645 39.565 39.58 518,739
31/03/26 39.73 39.81 39.6948 39.73 325,605
30/03/26 39.65 39.7079 39.63 39.64 410,804
27/03/26 39.39 39.52 39.38 39.46 1,038,889
Quote Details
52wk Low:39.27
52wk High:40.859
Vol:341.25K
Avg Vol(3m):6.9M
1Y Chng:-0.97%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00