TOTAL S.A (TOT) Stock Price

21.635 ▲ +0.138 (+0.64%)
Open: 21.60 Vol: 3.7K Day's range: 21.60 - 21.65 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.76▼ 21.76▼ 21.76▼ 21.50▲ 21.61▲
MA10 21.68▲ 21.65▲ 21.65▲ 21.59▲ 21.59▲
MA20 21.32▲ 24.02▼ 24.02▼ 21.63▲ 21.31▲
MA50 37.56▼ 38.73▼ 38.66▼ 21.56▲ 36.03▼
MA100 43.03▼ 43.57▼ 43.03▼ 26.13▼ 38.02▼
MA200 45.78▼ 45.37▼ 45.23▼ 35.84▼ 47.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.924▲ 0.762▲ 0.755▲ 0.007▲ 0.708▲
RSI 11.723▼ 11.621▼ 12.007▼ 49.829▼ 28.580▼
STOCH 92.029▲ 96.726▲ 96.726▲ 37.854     75.036    
WILL %R -11.000▲ -9.483▲ -9.483▲ -34.677     -14.581▲
CCI 57.457     61.856     61.856     23.286     37.326    
Latest Filters Detected On TOT
▲ MACD $TOT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TOT Price Crossed Above MA(50) Set Alert
MA $TOT Price Crossed Above MA(26) Set Alert
MA $TOT Price Crossed Above MA(13) Set Alert
MA $TOT Price Crossed Above MA(7) Set Alert
TOTAL S.A News
LionShares Launches Debut ETF, TOT, to Capture U.S. Equities’ Total Return
Wednesday, September 03, 2025 06:00 AM
Newly founded issuer introduces an innovative tax-advantaged solution targeting investors’ real return on the U.S. equity market TOT aims to provide long-term capital growth by investing in ...
Were Hedge Funds Right About Dumping TOTAL S.A. (TOT)?
Sunday, July 05, 2020 06:16 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Stick with "self-help winners" among oil majors, Citi says
Wednesday, October 07, 2015 02:59 PM
Investors should stick with big oil companies such as Total (NYSE:TOT), ConocoPhillips (NYSE:COP) and Statoil (STO) who have the most room for self-help, Citigroup analysts say. The firm believes the ...
TOT historical stock data
date open high low close volume
20/02/26 21.60 21.65 21.60 21.635 3,700
19/02/26 21.50 21.50 21.47 21.497 400
18/02/26 21.63 21.63 21.57 21.57 200
17/02/26 21.33 21.425 21.33 21.425 268
13/02/26 21.42 21.42 21.3964 21.3964 166
12/02/26 21.75 21.75 21.374 21.374 900
11/02/26 21.72 21.731 21.72 21.731 100
10/02/26 21.85 21.85 21.732 21.732 200
09/02/26 21.82 21.85 21.817 21.817 1,300
06/02/26 21.60 21.716 21.60 21.716 1,000
Quote Details
52wk Low:20.317
52wk High:50.41
Vol:3.7K
Avg Vol(3m):48.8K
1Y Chng:-29.53%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00