TOTAL S.A (TOT) Stock Price

21.707 ▲ +0.161 (+0.75%)
Open: 21.60 Vol: 3.3K Day's range: 21.60 - 21.707 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▲ 21.31▲ 21.31▲ 21.49▲ 21.46▲
MA10 21.06▲ 21.06▲ 21.06▲ 21.53▲ 21.24▲
MA20 31.97▼ 33.37▼ 33.39▼ 21.41▲ 29.30▼
MA50 41.83▼ 42.44▼ 42.40▼ 21.20▲ 37.61▼
MA100 45.18▼ 45.42▼ 44.85▼ 33.67▼ 39.94▼
MA200 46.85▼ 46.25▼ 46.05▼ 39.11▼ 48.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.514▼ -0.863▼ -0.875▼ 0.243▲ -0.169▼
RSI 9.862▼ 10.004▼ 10.415▼ 44.013▼ 27.519▼
STOCH 52.378     47.768     47.766     66.876     88.126▲
WILL %R -96.500▼ -96.516▼ -96.516▼ 0.000▲ 0.000▲
CCI -33.207     -38.363     -38.364     107.294▲ 128.831▲
Latest Filters Detected On TOT
▲ BREAK $TOT Price Breaks 30 Days High Set Alert
▲ BREAK $TOT Price Breaks 20 Days High Set Alert
▲ BREAK $TOT Price Breaks 10 Days High Set Alert
CDL $TOT Marubozu Candlestick Pattern Detected Set Alert
TOTAL S.A News
Moomoo Launches Second Global Paper Trading Competition Powered by Nasdaq TotalView®, and Advanced AI-Powered Investing Tools
Monday, October 13, 2025 05:00 AM
JERSEY CITY, N.J., Oct. 13, 2025 /PRNewswire/ -- Leading global investment and trading platform Moomoo is excited to announce the return of its highly anticipated Global Paper Trading Competition, now ...
LionShares Launches Debut ETF, TOT, to Capture U.S. Equities’ Total Return
Wednesday, September 03, 2025 06:00 AM
Newly founded issuer introduces an innovative tax-advantaged solution targeting investors’ real return on the U.S. equity market TOT aims to provide long-term capital growth by investing in ...
Moomoo and Nasdaq Announce Global Strategic Partnership; Empowering Investors with Premier Data Solution, Nasdaq TotalView®
Wednesday, April 03, 2024 05:00 PM
JERSEY CITY, N.J., April 4, 2024 - Moomoo, one of the world's leading investment and trading platforms, has proudly announced a global strategic partnership with Nasdaq, a premier provider of ...
TOT historical stock data
date open high low close volume
06/01/26 21.60 21.707 21.60 21.707 3,300
05/01/26 21.54 21.59 21.54 21.546 3,900
02/01/26 21.39 21.39 21.3665 21.3665 339
31/12/25 21.343 21.343 21.343 21.343 100
30/12/25 21.4971 21.4971 21.4971 21.4971 15
29/12/25 21.56 21.58 21.52 21.52 3,041
26/12/25 21.5994 21.5994 21.5994 21.5994 48
24/12/25 21.60 21.621 21.60 21.621 24,000
23/12/25 21.52 21.55 21.515 21.5454 1,258
22/12/25 21.54 21.54 21.3082 21.54 45
Quote Details
52wk Low:20.317
52wk High:50.41
Vol:3.3K
Avg Vol(3m):21.8K
1Y Chng:-42.79%
1M Chng:+5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00