| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▼ | 21.01▼ | 21.01▼ | 20.45▲ | 20.48▲ |
| MA10 | 21.38▼ | 21.38▼ | 21.38▼ | 20.44▲ | 20.97▼ |
| MA20 | 21.36▼ | 21.31▼ | 21.31▼ | 20.67▲ | 21.25▼ |
| MA50 | 34.82▼ | 35.99▼ | 35.91▼ | 21.21▼ | 32.71▼ |
| MA100 | 41.65▼ | 42.18▼ | 41.73▼ | 21.27▼ | 35.67▼ |
| MA200 | 45.10▼ | 44.71▼ | 44.60▼ | 32.42▼ | 46.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.865▲ | 0.871▲ | 0.866▲ | 0.041▲ | 0.697▲ |
| RSI | 10.793▼ | 10.819▼ | 11.160▼ | 48.286▼ | 29.894▼ |
| STOCH | 9.913▼ | 17.509▼ | 17.509▼ | 55.871 | 13.502▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.552 | -57.626 |
| CCI | -148.734▼ | -141.553▼ | -141.553▼ | 52.426 | -73.408 |
| CDL | $TOT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for Total Energy Services (TSX:TOT) has been revised to $67.72 / share. This is an increase of 56.22% from the prior estimate of $43.35 dated February 1, 2026. The ...
|
|
Monday, September 22, 2025 08:02 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI EAFE Value ETF, where 8,800,000 units were ...
|
|
Thursday, August 27, 2020 05:14 AM
SunPower, majority owned by Total (Paris:FP) (LSE:TTA) (NYSE:TOT) since 2011, successfully completed the strategic transaction, announced last November, to create two independent public companies: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 20.70 | 20.7103 | 20.70 | 20.7103 | 141 |
| 02/04/26 | 20.5301 | 20.63 | 20.5301 | 20.6277 | 1,377 |
| 01/04/26 | 20.69 | 20.72 | 20.6032 | 20.6032 | 10,556 |
| 31/03/26 | 20.14 | 20.4322 | 20.13 | 20.4322 | 2,738 |
| 30/03/26 | 20.00 | 20.00 | 19.8649 | 19.8649 | 169 |
| 27/03/26 | 20.015 | 20.015 | 19.9756 | 19.9756 | 581 |
| 26/03/26 | 20.317 | 20.317 | 20.317 | 20.317 | 100 |
| 25/03/26 | 20.70 | 20.70 | 20.6656 | 20.6656 | 1,580 |
| 24/03/26 | 20.62 | 20.62 | 20.5365 | 20.5365 | 732 |
| 23/03/26 | 20.74 | 20.74 | 20.6226 | 20.6226 | 6,103 |
|
|
||||
|
|
||||
|
|