| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.88▼ | 42.90▼ | 42.90▼ | 43.26▼ | 42.94▼ |
| MA10 | 45.61▼ | 45.68▼ | 45.71▼ | 45.87▼ | 44.74▼ |
| MA20 | 47.01▼ | 47.14▼ | 47.11▼ | 46.53▼ | 45.62▼ |
| MA50 | 47.85▼ | 47.87▼ | 47.87▼ | 46.13▼ | 41.84▼ |
| MA100 | 48.22▼ | 48.07▼ | 47.48▼ | 45.96▼ | 43.75▼ |
| MA200 | 48.35▼ | 47.54▼ | 47.23▼ | 42.49▼ | 50.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.743▼ | -1.770▼ | -1.783▼ | -1.699▼ | -1.734▼ |
| RSI | 0.335▼ | 1.402▼ | 1.959▼ | 10.996▼ | 22.789▼ |
| STOCH | 20.495 | 34.326 | 24.896 | 66.828 | 65.482 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -466.667▼ | -466.667▼ | -466.667▼ | -466.667▼ | -458.618▼ |
| RSI | $TOT RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $TOT RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $TOT MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $TOT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TOT Price Crossed Below MA(200) | Set Alert |
| MA | $TOT Price Crossed Below MA(50) | Set Alert |
| MA | $TOT Price Crossed Below MA(26) | Set Alert |
| MA | $TOT Price Crossed Below MA(13) | Set Alert |
| MA | $TOT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TOT Open Gap Down %5 | Set Alert |
| ▼ GAP | $TOT Open Gap Down %3 | Set Alert |
| ▼ GAP | $TOT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TOT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TOT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TOT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TOT Price Breaks 10 Days Low | Set Alert |
| CDL | $TOT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 08:02 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI EAFE Value ETF, where 8,800,000 units were ...
|
|
Wednesday, September 03, 2025 01:59 AM
Newly founded issuer introduces an innovative tax-advantaged solution targeting investors’ real return on the U.S. equity market TOT aims to provide long-term capital growth by investing in ...
|
|
Wednesday, June 04, 2025 06:50 PM
NEW YORK, June 5, 2025 /PRNewswire/ -- As previously announced, on February 21, 2025, stockholders of Total Return Securities Fund (f/k/a The Swiss Helvetia Fund, Inc.) (the "Fund") (NYSE: SWZ) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/25 | 21.08 | 21.08 | 21.08 | 21.08 | 513 |
| 14/06/21 | 49.31 | 49.92 | 49.12 | 49.36 | 1,093,649 |
| 11/06/21 | 49.50 | 49.50 | 48.54 | 48.99 | 804,969 |
| 10/06/21 | 48.75 | 49.01 | 48.15 | 48.30 | 3,193,645 |
| 09/06/21 | 48.65 | 48.82 | 48.33 | 48.59 | 3,621,293 |
| 08/06/21 | 47.78 | 48.538 | 47.55 | 48.37 | 1,166,703 |
| 07/06/21 | 48.28 | 48.43 | 48.11 | 48.19 | 933,946 |
| 04/06/21 | 48.58 | 48.70 | 48.1929 | 48.57 | 1,236,814 |
| 03/06/21 | 48.37 | 48.73 | 48.2801 | 48.60 | 1,495,889 |
| 02/06/21 | 48.26 | 48.75 | 48.02 | 48.62 | 1,860,928 |
|
|
||||
|
|
||||
|
|