| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▲ | 24.44▲ | 24.44▲ | 24.12▲ | 23.16▲ |
| MA10 | 24.44▲ | 24.43▲ | 24.39▲ | 23.55▲ | 23.84▲ |
| MA20 | 24.40▲ | 24.20▲ | 24.10▲ | 23.07▲ | 25.11▼ |
| MA50 | 24.00▲ | 23.93▲ | 23.59▲ | 23.95▲ | N/A |
| MA100 | 23.86▲ | 23.28▲ | 23.25▲ | 25.18▼ | N/A |
| MA200 | 23.27▲ | 22.91▲ | 23.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | 0.017▲ | 0.255▲ | N/A |
| RSI | 65.012▲ | 66.083▲ | 65.098▲ | 59.133▲ | 51.339▲ |
| STOCH | 67.889 | 65.251 | 83.622▲ | 96.009▲ | 36.184 |
| WILL %R | 0.000▲ | -4.938▲ | -4.651▲ | -1.906▲ | -37.952 |
| CCI | 137.435▲ | 86.853 | 68.132 | 125.962▲ | -20.799 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Thursday, April 17, 2025 07:14 AM
The stock made the top percentage gainer on the NASDAQ in Wednesday's trading session closing at $1.1100, up 0.5049, gaining 83.44% on volume of over 66 Million shares. The stock was also up in after- ...
|
|
Wednesday, April 16, 2025 05:00 PM
Today, BlackRock launched the industry’s first 3% capped weighted ETF in the U.S. – the iShares S&P 500 3% Capped ETF (NYSE:TOPC) – providing investors balanced exposure to the 500 largest U ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 24.46 | 24.51 | 24.43 | 24.51 | 34,104 |
| 01/05/25 | 24.41 | 24.565 | 24.265 | 24.28 | 231,400 |
| 30/04/25 | 23.63 | 24.04 | 23.355 | 23.95 | 245,200 |
| 29/04/25 | 23.79 | 24.01 | 23.79 | 23.97 | 155,498 |
| 28/04/25 | 23.97 | 24.01 | 23.576 | 23.88 | 154,900 |
| 25/04/25 | 23.61 | 23.9448 | 23.52 | 23.93 | 183,790 |
| 24/04/25 | 23.07 | 23.57 | 23.02 | 23.57 | 187,800 |
| 23/04/25 | 23.24 | 23.39 | 22.95 | 22.99 | 504,534 |
| 22/04/25 | 22.20 | 22.66 | 22.18 | 22.49 | 917,146 |
| 21/04/25 | 22.22 | 22.2316 | 21.68 | 21.93 | 281,975 |
|
|
||||
|
|
||||
|
|