| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.44▼ | 26.44▼ | 26.44▼ | 26.39▲ | 25.98▲ |
| MA10 | 26.46▼ | 26.45▼ | 26.38▲ | 26.28▲ | 25.13▲ |
| MA20 | 26.38▲ | 26.37▲ | 26.39▲ | 26.01▲ | 24.91▲ |
| MA50 | 26.41▲ | 26.37▲ | 26.31▲ | 24.63▲ | N/A |
| MA100 | 26.33▲ | 26.22▲ | 26.03▲ | 24.98▲ | N/A |
| MA200 | 26.20▲ | 25.89▲ | 25.33▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.001▲ | -0.035▼ | 0.422▲ |
| RSI | 53.222▲ | 53.059▲ | 53.559▲ | 62.700▲ | 59.204▲ |
| STOCH | 34.071 | 66.096 | 84.685▲ | 79.295 | 94.806▲ |
| WILL %R | -21.622▲ | -21.622▲ | -21.622▲ | -16.348▲ | -2.753▲ |
| CCI | 4.004 | 34.382 | 43.480 | 94.896 | 104.331▲ |
|
Monday, June 09, 2025 02:11 PM
CrowdStrike (NASDAQ:CRWD) operates within the cybersecurity industry, a vital sector of the technology space tracked on the NASDAQ Top 100 Companies.
|
|
Wednesday, June 04, 2025 05:00 PM
Today, BlackRock launched the industry’s first 3% capped weighted ETF in the U.S. – the iShares S&P 500 3% Capped ETF (NYSE:TOPC) – providing investors balanced exposure to the 500 largest U ...
|
|
Friday, May 23, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.35 | 26.51 | 26.35 | 26.43 | 92,593 |
| 13/06/25 | 26.22 | 26.375 | 26.08 | 26.18 | 214,900 |
| 12/06/25 | 26.33 | 26.518 | 26.315 | 26.50 | 145,400 |
| 11/06/25 | 26.52 | 26.601 | 26.29 | 26.37 | 238,400 |
| 10/06/25 | 26.31 | 26.46 | 26.26 | 26.46 | 97,510 |
| 09/06/25 | 26.20 | 26.3099 | 26.17 | 26.25 | 140,505 |
| 06/06/25 | 26.22 | 26.325 | 26.13 | 26.18 | 114,100 |
| 05/06/25 | 26.28 | 26.36 | 25.8254 | 25.93 | 246,073 |
| 04/06/25 | 26.28 | 26.33 | 26.185 | 26.25 | 104,472 |
| 03/06/25 | 26.05 | 26.28 | 26.05 | 26.22 | 124,172 |
|
|
||||
|
|
||||
|
|