iShares Top 20 U.S. Stocks ETF (TOPT) Stock Price

28.79 ▲ +0.36 (+1.27%)
Open: 28.53 Vol: 278.19K Day's range: 28.495 - 28.825 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.77▲ 28.76▲ 28.76▲ 28.40▲ 28.06▲
MA10 28.74▲ 28.64▲ 28.64▲ 28.30▲ 27.35▲
MA20 28.60▲ 28.51▲ 28.46▲ 28.11▲ 25.73▲
MA50 28.34▲ 28.28▲ 28.31▲ 27.24▲ N/A    
MA100 28.27▲ 28.27▲ 28.16▲ 25.66▲ N/A    
MA200 28.29▲ 27.94▲ 27.66▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.027▲ 0.036▲ -0.009▼ 0.392▲
RSI 72.335▲ 71.057▲ 69.534▲ 67.792▲ 67.669▲
STOCH 87.907▲ 97.893▲ 97.893▲ 52.047     92.611▲
WILL %R -7.143▲ -6.897▲ -6.897▲ -5.263▲ -1.222▲
CCI 65.186     88.137     87.694     170.795▲ 117.975▲
Latest Filters Detected On TOPT
PSAR&MOM $TOPT PSAR Switch Up + Momentum Set Alert
iShares Top 20 U.S. Stocks ETF News
TOPT historical stock data
date open high low close volume
08/08/25 28.53 28.825 28.495 28.79 278,190
07/08/25 28.63 28.685 28.27 28.43 178,000
06/08/25 28.12 28.513 28.105 28.48 169,813
05/08/25 28.25 28.2999 28.0599 28.06 107,967
04/08/25 28.00 28.26 28.00 28.25 135,846
01/08/25 28.10 28.10 27.71 27.81 232,075
31/07/25 28.85 28.85 28.295 28.35 253,308
30/07/25 28.27 28.355 28.105 28.27 110,000
29/07/25 28.48 28.50 28.21 28.22 80,800
28/07/25 28.31 28.3967 28.30 28.37 91,289
Quote Details
52wk Low:20.39
52wk High:28.85
Vol:278.19K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00