| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▲ | 31.59▲ | 31.59▲ | 31.30▲ | 31.35▲ |
| MA10 | 31.60▲ | 31.56▲ | 31.54▲ | 31.15▲ | 31.11▲ |
| MA20 | 31.56▲ | 31.45▲ | 31.37▲ | 31.26▲ | 30.41▲ |
| MA50 | 31.40▲ | 31.18▲ | 31.09▲ | 31.07▲ | 27.61▲ |
| MA100 | 31.23▲ | 31.11▲ | 31.21▲ | 30.32▲ | N/A |
| MA200 | 31.08▲ | 31.24▲ | 31.10▲ | 27.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.021▲ | 0.030▲ | -0.049▼ |
| RSI | 74.277▲ | 76.563▲ | 73.973▲ | 60.470▲ | 66.467▲ |
| STOCH | 91.281▲ | 94.599▲ | 97.145▲ | 65.276 | 62.699 |
| WILL %R | -21.739▲ | -6.667▲ | -5.376▲ | -3.421▲ | -15.597▲ |
| CCI | 86.453 | 121.579▲ | 96.724 | 137.621▲ | 104.949▲ |
| ▲ BREAK | $TOPT Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 16, 2025 09:01 AM
Payable Dec 19; for shareholders of record Dec 16; ex-div Jan 00. More on iShares Nasdaq Top 30 Stocks ETF Seeking Alpha’s Quant Rating on iShares Nasdaq Top 30 Stocks ETF Dividend scorecard for iShar ...
|
|
Wednesday, November 12, 2025 08:54 AM
Short interest for iShares Nasdaq Top 30 Stocks ETF gives investors a sense of the degree to which investors are betting on the decline of iShares Nasdaq Top 30 Stocks ETF's stock. Short interest data ...
|
|
Friday, October 10, 2025 03:20 AM
Launched on October 24, 2024, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 31.55 | 31.6679 | 31.52 | 31.63 | 150,889 |
| 23/12/25 | 31.25 | 31.56 | 31.23 | 31.56 | 262,740 |
| 22/12/25 | 31.32 | 31.3502 | 31.20 | 31.29 | 419,996 |
| 19/12/25 | 31.03 | 31.17 | 30.98 | 31.17 | 449,500 |
| 18/12/25 | 30.82 | 31.055 | 30.70 | 30.87 | 429,584 |
| 17/12/25 | 31.02 | 31.024 | 30.56 | 30.57 | 380,600 |
| 16/12/25 | 30.89 | 31.05 | 30.732 | 30.98 | 502,300 |
| 15/12/25 | 31.29 | 31.29 | 30.93 | 31.00 | 294,963 |
| 12/12/25 | 31.29 | 31.36 | 30.8945 | 31.07 | 762,484 |
| 11/12/25 | 31.19 | 31.38 | 30.97 | 31.38 | 433,300 |
|
|
||||
|
|
||||
|
|