iShares Top 20 U.S. Stocks ETF (TOPT) Stock Price

31.46 ▲ +0.65 (+2.11%)
Open: 31.19 Vol: 642.4K Day's range: 31.18 - 31.505 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.47▼ 31.43▲ 31.40▲ 31.16▲ 30.98▲
MA10 31.44▲ 31.36▲ 31.17▲ 31.39▲ 30.56▲
MA20 31.36▲ 31.05▲ 30.98▲ 30.96▲ 29.47▲
MA50 31.09▲ 31.11▲ 31.29▲ 30.40▲ 27.03▲
MA100 30.94▲ 31.35▲ 31.20▲ 29.22▲ N/A    
MA200 31.21▲ 31.10▲ 30.84▲ 27.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.057▲ 0.100▲ -0.042▼ 0.104▲
RSI 68.420▲ 66.540▲ 61.274▲ 58.939▲ 69.815▲
STOCH 88.779▲ 94.778▲ 94.024▲ 48.330     75.811    
WILL %R -20.000▲ -5.660▲ -3.965▲ -27.869     -13.717▲
CCI 77.228     86.211     84.444     30.976     121.395▲
Latest Filters Detected On TOPT
RSI $TOPT RSI(14) Crossed Above 50 Set Alert
MA $TOPT Price Crossed Above MA(26) Set Alert
MA $TOPT Price Crossed Above MA(13) Set Alert
MA $TOPT Price Crossed Above MA(7) Set Alert
CDL $TOPT Abandoned Baby Candlestick Pattern Detected Set Alert
iShares Top 20 U.S. Stocks ETF News
Should iShares Nasdaq Top 30 Stocks ETF (QTOP) Be on Your Investing Radar?
Friday, October 10, 2025 03:20 AM
Launched on October 24, 2024, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
TOPT historical stock data
date open high low close volume
10/11/25 31.19 31.505 31.18 31.46 642,400
07/11/25 30.78 30.81 30.37 30.81 923,429
06/11/25 31.27 31.2835 30.84 30.92 657,455
05/11/25 31.30 31.5499 31.19 31.30 623,732
04/11/25 31.32 31.4999 31.24 31.29 1,924,653
03/11/25 31.75 31.789 31.584 31.64 523,200
31/10/25 31.83 31.83 31.39 31.48 602,200
30/10/25 31.69 31.69 31.43 31.46 871,800
29/10/25 31.87 31.97 31.61 31.88 1,812,400
28/10/25 31.50 31.765 31.3935 31.66 698,665
Quote Details
52wk Low:20.39
52wk High:31.97
Vol:642.4K
Avg Vol(3m):8.3M
1Y Chng:+24.64%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00