iShares S&P 500 3% Capped ETF (TOPC) Stock Price

30.377 ▲ +0.087 (+0.29%)
Open: 30.28 Vol: 1.3K Day's range: 30.244 - 30.377 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.76▲ 29.75▲ 29.75▲ 30.23▲ 30.14▲
MA10 29.54▲ 29.52▲ 29.52▲ 30.24▲ 29.65▲
MA20 29.19▲ 28.81▲ 28.81▲ 30.05▲ 28.85▲
MA50 N/A     N/A     N/A     29.51▲ N/A    
MA100 N/A     N/A     N/A     28.63▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ N/A    
RSI 76.555▲ 77.410▲ 77.410▲ 65.294▲ 76.043▲
STOCH 88.197▲ 88.830▲ 88.830▲ 53.765     92.720▲
WILL %R -1.613▲ -1.613▲ -1.613▲ -14.629▲ -3.527▲
CCI 161.832▲ 175.729▲ 175.729▲ 94.969     124.724▲
Latest Filters Detected On TOPC
CDL $TOPC Engulfing Candlestick Pattern Detected Set Alert
iShares S&P 500 3% Capped ETF News
TOPC historical stock data
date open high low close volume
30/09/25 30.28 30.377 30.244 30.377 1,300
29/09/25 30.37 30.37 30.26 30.29 3,800
26/09/25 30.13 30.23 30.10 30.23 2,500
25/09/25 30.11 30.11 29.98 30.008 4,100
24/09/25 30.174 30.22 30.174 30.22 5,500
23/09/25 30.45 30.45 30.239 30.271 1,600
22/09/25 30.319 30.393 30.295 30.393 1,300
19/09/25 30.28 30.332 30.25 30.332 1,400
18/09/25 30.23 30.26 30.218 30.218 800
17/09/25 30.14 30.14 30.00 30.081 5,700
Quote Details
52wk Low:25.445
52wk High:30.45
Vol:1.3K
Avg Vol(3m):76.8K
1Y Chng:+0.00%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00