iShares S&P 500 3% Capped ETF (TOPC) Stock Price

31.76 ▲ +0.06 (+0.19%)
Open: 31.86 Vol: 19.52K Day's range: 31.72 - 31.86 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.73▲ 31.73▲ 31.73▲ 31.61▲ 31.54▲
MA10 31.67▲ 31.66▲ 31.65▲ 31.57▲ 31.35▲
MA20 31.62▲ 31.59▲ 31.61▲ 31.48▲ 30.85▲
MA50 31.63▲ 31.54▲ 31.47▲ 31.08▲ N/A    
MA100 31.41▲ 31.17▲ 31.00▲ 30.74▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.012▲ 0.007▲ -0.004▼ -0.060▼
RSI 64.089▲ 60.429▲ 59.567▲ 58.284▲ 68.278▲
STOCH 94.719▲ 95.661▲ 83.843▲ 58.852     90.147▲
WILL %R -2.222▲ -1.887▲ -1.639▲ -12.195▲ -4.386▲
CCI 107.244▲ 119.103▲ 112.384▲ 101.993▲ 124.016▲
Latest Filters Detected On TOPC
MA $TOPC Price Crossed Above MA(13) Set Alert
iShares S&P 500 3% Capped ETF News
TOPC historical stock data
date open high low close volume
27/01/26 31.86 31.86 31.72 31.76 19,522
26/01/26 31.72 31.73 31.6801 31.70 7,314
23/01/26 31.521 31.60 31.51 31.53 17,300
22/01/26 31.5484 31.74 31.535 31.629 16,898
21/01/26 31.21 31.50 31.20 31.44 37,200
20/01/26 31.278 31.38 31.04 31.05 7,145
16/01/26 31.6204 31.7038 31.6204 31.66 2,362
15/01/26 31.71 31.79 31.65 31.65 44,680
14/01/26 31.51 31.57 31.43 31.57 4,110
13/01/26 31.85 31.85 31.5792 31.68 9,537
Quote Details
52wk Low:25.445
52wk High:31.86
Vol:19.52K
Avg Vol(3m):205.3K
1Y Chng:+0.00%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00