iShares S&P 500 3% Capped ETF (TOPC) Stock Price

31.125 ▼ -0.245 (-0.78%)
Open: 31.184 Vol: 3.57K Day's range: 31.0829 - 31.184 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.14▼ 31.19▼ 31.19▼ 31.16▼ 30.73▲
MA10 31.25▼ 31.14▼ 31.14▼ 31.09▲ 30.57▲
MA20 31.17▼ 31.06▲ 31.02▲ 30.70▲ 30.12▲
MA50 30.70▲ 30.44▲ 30.40▲ 30.63▲ N/A    
MA100 N/A     N/A     N/A     30.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.063▼ -0.064▼ 0.050▲ N/A    
RSI 55.007▲ 57.500▲ 57.644▲ 57.115▲ 68.276▲
STOCH 39.363     57.650     56.259     74.454     65.396    
WILL %R -69.048     -67.442     -67.442     -20.992▲ -15.110▲
CCI -35.720     -17.122     -28.395     57.254     140.250▲
Latest Filters Detected On TOPC
BBANDS $TOPC Bollinger Bands Expanding Set Alert
MA $TOPC Price Crossed Below MA(7) Set Alert
CDL $TOPC Harami Candlestick Pattern Detected Set Alert
iShares S&P 500 3% Capped ETF News
TOPC historical stock data
date open high low close volume
12/12/25 31.184 31.184 31.0829 31.125 3,573
11/12/25 31.11 31.40 31.11 31.37 6,700
10/12/25 31.00 31.29 31.00 31.259 5,662
09/12/25 31.04 31.10 30.985 31.00 3,855
08/12/25 31.135 31.135 30.97 31.04 5,417
05/12/25 31.2299 31.23 31.14 31.14 33,776
04/12/25 31.22 31.22 31.07 31.11 6,931
03/12/25 30.905 31.10 30.905 31.10 4,360
02/12/25 30.93 30.9635 30.8707 30.93 4,931
01/12/25 31.02 31.03 30.866 30.866 15,457
Quote Details
52wk Low:25.445
52wk High:31.40
Vol:3.57K
Avg Vol(3m):134.6K
1Y Chng:+0.00%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00