| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.98▼ | 31.11▼ | 31.09▼ | 30.89▼ | 31.29▼ |
| MA10 | 31.12▼ | 31.26▼ | 31.30▼ | 31.17▼ | 31.46▼ |
| MA20 | 31.35▼ | 31.42▼ | 31.42▼ | 31.39▼ | 31.15▼ |
| MA50 | 31.56▼ | 31.56▼ | 31.55▼ | 31.49▼ | N/A |
| MA100 | 31.58▼ | 31.47▼ | 31.42▼ | 31.15▼ | N/A |
| MA200 | N/A | N/A | N/A | 30.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.073▼ | -0.078▼ | -0.119▼ | -0.205▼ |
| RSI | 29.512▼ | 30.683▼ | 31.618▼ | 32.965▼ | 48.264▼ |
| STOCH | 14.350▼ | 15.950▼ | 9.801▼ | 23.268 | 50.740 |
| WILL %R | -99.103▼ | -99.103▼ | -99.103▼ | -100.000▼ | -100.000▼ |
| CCI | -168.745▼ | -215.556▼ | -206.251▼ | -141.306▼ | -165.332▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 30.75 | 30.835 | 30.48 | 30.48 | 4,741 |
| 12/03/26 | 30.736 | 30.736 | 30.6025 | 30.6025 | 1,548 |
| 11/03/26 | 31.06 | 31.065 | 31.049 | 31.0615 | 730 |
| 10/03/26 | 31.10 | 31.33 | 31.0996 | 31.0996 | 1,722 |
| 09/03/26 | 30.61 | 31.196 | 30.61 | 31.196 | 3,500 |
| 06/03/26 | 30.95 | 31.12 | 30.95 | 31.03 | 24,118 |
| 05/03/26 | 31.572 | 31.572 | 31.2099 | 31.44 | 3,612 |
| 04/03/26 | 31.5025 | 31.685 | 31.5025 | 31.6425 | 2,282 |
| 03/03/26 | 31.44 | 31.46 | 31.01 | 31.3741 | 2,808 |
| 02/03/26 | 31.49 | 31.724 | 31.49 | 31.724 | 14,000 |
|
|
||||
|
|
||||
|
|