| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.05▲ | 55.00▲ | 54.98▲ | 54.46▲ | 54.26▲ |
| MA10 | 55.04▲ | 54.89▲ | 54.82▲ | 54.21▲ | 54.37▲ |
| MA20 | 54.95▲ | 54.48▲ | 54.42▲ | 54.18▲ | 54.03▲ |
| MA50 | 54.49▲ | 54.23▲ | 54.18▲ | 54.17▲ | 53.33▲ |
| MA100 | 54.26▲ | 54.19▲ | 53.99▲ | 53.93▲ | 50.70▲ |
| MA200 | 53.87▲ | 53.83▲ | 53.80▲ | 53.68▲ | 48.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.054▲ | 0.075▲ | 0.088▲ | -0.005▼ |
| RSI | 69.015▲ | 69.389▲ | 68.531▲ | 62.537▲ | 57.392▲ |
| STOCH | 79.365 | 98.132▲ | 98.837▲ | 67.739 | 63.508 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.372▲ |
| CCI | 85.504 | 92.827 | 94.754 | 205.884▲ | 111.108▲ |
|
Thursday, July 17, 2025 09:12 AM
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of ...
|
|
Wednesday, June 21, 2023 06:48 AM
A look at the weighted underlying holdings of the ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) shows an impressive 17.2% of holdings on a weighted basis have experienced insider buying ...
|
|
Thursday, May 25, 2023 01:16 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 54.74 | 55.07 | 54.74 | 55.07 | 13,673 |
| 15/01/26 | 54.43 | 54.724 | 54.40 | 54.63 | 8,066 |
| 14/01/26 | 54.05 | 54.68 | 54.05 | 54.55 | 8,313 |
| 13/01/26 | 53.83 | 54.09 | 53.65 | 54.09 | 5,761 |
| 12/01/26 | 53.90 | 54.1442 | 53.85 | 53.9822 | 28,037 |
| 09/01/26 | 54.01 | 54.1441 | 53.85 | 53.8928 | 9,480 |
| 08/01/26 | 53.63 | 54.13 | 53.63 | 54.06 | 14,167 |
| 07/01/26 | 54.10 | 54.10 | 53.68 | 53.71 | 17,300 |
| 06/01/26 | 54.439 | 54.439 | 53.7695 | 53.88 | 9,127 |
| 05/01/26 | 54.53 | 54.53 | 53.52 | 54.23 | 357,433 |
|
|
||||
|
|
||||
|
|