| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.61▼ | 54.65▼ | 54.66▼ | 54.34▲ | 54.34▲ |
| MA10 | 54.50▲ | 54.45▲ | 54.43▲ | 54.48▲ | 53.75▲ |
| MA20 | 54.43▲ | 54.43▲ | 54.45▲ | 54.37▲ | 52.29▲ |
| MA50 | 54.45▲ | 54.45▲ | 54.25▲ | 53.36▲ | 50.70▲ |
| MA100 | 54.30▲ | 53.97▲ | 53.29▲ | 52.12▲ | 47.55▲ |
| MA200 | 53.22▲ | 52.20▲ | 51.65▲ | 51.24▲ | 46.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.023▲ | 0.012▲ | -0.044▼ | 0.178▲ |
| RSI | 52.007▲ | 51.773▲ | 52.804▲ | 56.194▲ | 66.021▲ |
| STOCH | 82.078▲ | 87.222▲ | 80.444▲ | 42.792 | 92.673▲ |
| WILL %R | -34.000 | -34.000 | -34.000 | -31.569 | -4.170▲ |
| CCI | 24.683 | 20.768 | 30.680 | 60.345 | 85.226 |
|
Tuesday, April 15, 2025 01:02 AM
Investors may note that TOLZ has a significant focus on oil and gas infrastructure, with about 40% of the portfolio weighted to that industry. Given the sudden drop in the price of oil amid the ...
|
|
Monday, September 30, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
|
Wednesday, November 15, 2023 06:51 AM
A look at the weighted underlying holdings of the ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) shows an impressive 18.0% of holdings on a weighted basis have experienced insider buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 54.62 | 54.84 | 54.48 | 54.60 | 37,688 |
| 12/06/25 | 54.34 | 54.76 | 54.34 | 54.76 | 10,496 |
| 11/06/25 | 54.205 | 54.24 | 54.12 | 54.2348 | 6,436 |
| 10/06/25 | 54.10 | 54.16 | 54.10 | 54.16 | 12,948 |
| 09/06/25 | 54.52 | 54.52 | 53.9497 | 53.9497 | 33,931 |
| 06/06/25 | 54.84 | 54.84 | 54.33 | 54.44 | 17,600 |
| 05/06/25 | 54.77 | 54.77 | 54.448 | 54.57 | 13,895 |
| 04/06/25 | 54.74 | 54.88 | 54.40 | 54.40 | 6,578 |
| 03/06/25 | 54.64 | 54.88 | 54.51 | 54.81 | 14,092 |
| 02/06/25 | 54.61 | 54.90 | 54.461 | 54.85 | 21,869 |
|
|
||||
|
|
||||
|
|