| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.75▲ | 53.75▲ | 53.75▲ | 53.87▲ | 53.53▲ |
| MA10 | 53.65▲ | 53.62▲ | 53.57▲ | 53.76▲ | 53.54▲ |
| MA20 | 53.37▲ | 53.34▲ | 53.32▲ | 53.53▲ | 53.43▲ |
| MA50 | 53.31▲ | 53.22▲ | 53.36▲ | 53.56▲ | 51.70▲ |
| MA100 | 53.71▲ | 53.83▲ | 53.78▲ | 53.33▲ | 48.40▲ |
| MA200 | 53.87▲ | 53.16▲ | 52.57▲ | 51.87▲ | 47.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.087▲ | 0.097▲ | 0.084▲ | -0.145▼ |
| RSI | 68.886▲ | 66.495▲ | 64.234▲ | 58.458▲ | 59.635▲ |
| STOCH | 71.253 | 71.839 | 72.439 | 79.946 | 40.734 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.219▲ | -34.538 |
| CCI | 147.195▲ | 141.229▲ | 136.108▲ | 123.623▲ | 24.714 |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for DJ Brookfield Global Infrastructure ETF (TOLZ-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 17, 2025 09:12 AM
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares ...
|
|
Thursday, July 17, 2025 09:12 AM
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 54.18 | 54.18 | 53.99 | 54.04 | 27,000 |
| 14/08/25 | 53.84 | 54.12 | 53.84 | 54.05 | 11,900 |
| 13/08/25 | 53.87 | 54.00 | 53.76 | 53.96 | 6,800 |
| 12/08/25 | 53.72 | 53.74 | 53.44 | 53.73 | 5,700 |
| 11/08/25 | 53.71 | 53.71 | 53.49 | 53.57 | 7,000 |
| 08/08/25 | 53.89 | 53.94 | 53.50 | 53.5021 | 8,720 |
| 07/08/25 | 53.77 | 53.89 | 53.58 | 53.76 | 8,400 |
| 06/08/25 | 53.5456 | 53.7788 | 53.53 | 53.5545 | 5,517 |
| 05/08/25 | 53.70 | 53.70 | 53.3539 | 53.5507 | 5,113 |
| 04/08/25 | 53.54 | 53.9338 | 53.54 | 53.8801 | 6,505 |
|
|
||||
|
|
||||
|
|