| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.23▲ | 59.23▲ | 59.23▲ | 59.22▲ | 59.90▼ |
| MA10 | 59.50▼ | 59.50▼ | 59.50▼ | 59.24▲ | 59.98▼ |
| MA20 | 59.77▼ | 59.88▼ | 59.88▼ | 59.70▼ | 60.31▼ |
| MA50 | 59.98▼ | 59.93▼ | 59.93▼ | 59.93▼ | 57.62▲ |
| MA100 | 60.08▼ | 60.28▼ | 60.26▼ | 60.23▼ | 54.74▲ |
| MA200 | 60.25▼ | 60.29▼ | 60.40▼ | 58.28▲ | 49.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.076▼ | -0.075▼ | -0.017▼ | -0.331▼ |
| RSI | 42.899▼ | 43.962▼ | 43.961▼ | 48.786▼ | 50.759▲ |
| STOCH | 21.713 | 21.713 | 21.713 | 37.318 | 42.062 |
| WILL %R | -55.046 | -60.484 | -60.484 | -50.760 | -71.294 |
| CCI | -34.754 | -34.382 | -34.382 | 11.890 | -116.860▼ |
| MA | $TOLZ Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 11, 2026 10:04 AM
What is the current share price of ProShares DJ Brookfield Global Infrastructure ETF (TOLZ)? ProShares DJ Brookfield Global Infrastructure ETF's (TOLZ) current share price is $58.83. This constitutes ...
|
|
Monday, January 05, 2026 12:01 PM
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Monday, with over 352,000 shares traded versus three month average volume of about 26,000. Shares of ...
|
|
Thursday, July 17, 2025 09:12 AM
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 59.44 | 59.67 | 59.3597 | 59.5684 | 4,954 |
| 13/08/26 | 59.42 | 59.4521 | 59.26 | 59.3295 | 5,090 |
| 12/08/26 | 59.17 | 59.3978 | 59.17 | 59.2689 | 4,288 |
| 11/08/26 | 59.175 | 59.2309 | 59.045 | 59.1194 | 4,139 |
| 10/08/26 | 58.97 | 58.97 | 58.655 | 58.83 | 5,912 |
| 07/08/26 | 59.46 | 59.46 | 58.9569 | 58.9569 | 3,661 |
| 06/08/26 | 59.22 | 59.22 | 59.10 | 59.1105 | 8,197 |
| 05/08/26 | 59.045 | 59.045 | 58.795 | 58.936 | 4,861 |
| 04/08/26 | 59.13 | 59.78 | 59.13 | 59.6678 | 3,818 |
| 03/08/26 | 60.00 | 60.00 | 59.44 | 59.5887 | 15,127 |
|
|
||||
|
|
||||
|
|