| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.32▲ | 54.32▲ | 54.32▲ | 54.49▲ | 54.40▲ |
| MA10 | 54.13▲ | 54.13▲ | 54.13▲ | 54.24▲ | 54.06▲ |
| MA20 | 54.29▲ | 54.26▲ | 54.20▲ | 53.99▲ | 53.91▲ |
| MA50 | 53.63▲ | 53.57▲ | 53.50▲ | 53.88▲ | 52.76▲ |
| MA100 | 53.40▲ | 53.59▲ | 53.64▲ | 53.72▲ | 50.11▲ |
| MA200 | 53.58▲ | 53.55▲ | 53.69▲ | 53.22▲ | 47.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.025▲ | 0.086▲ | 0.020▲ |
| RSI | 61.348▲ | 61.524▲ | 62.014▲ | 58.654▲ | 56.262▲ |
| STOCH | 58.101 | 58.101 | 58.101 | 66.196 | 70.962 |
| WILL %R | -21.429▲ | -21.429▲ | -21.429▲ | -26.623 | -15.242▲ |
| CCI | 101.706▲ | 101.979▲ | 102.116▲ | 108.629▲ | 151.033▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 54.74 | 54.92 | 54.67 | 54.67 | 5,800 |
| 28/11/25 | 54.935 | 55.08 | 54.8719 | 55.0249 | 1,890 |
| 26/11/25 | 54.09 | 54.71 | 54.09 | 54.6064 | 4,782 |
| 25/11/25 | 53.97 | 54.2499 | 53.97 | 54.1267 | 4,123 |
| 24/11/25 | 54.01 | 54.09 | 53.72 | 54.04 | 12,937 |
| 21/11/25 | 53.84 | 54.17 | 53.77 | 54.02 | 8,452 |
| 20/11/25 | 53.865 | 53.865 | 53.54 | 53.5907 | 5,491 |
| 19/11/25 | 53.97 | 53.97 | 53.64 | 53.7968 | 10,373 |
| 18/11/25 | 54.12 | 54.3085 | 54.06 | 54.1842 | 81,962 |
| 17/11/25 | 54.51 | 54.68 | 54.22 | 54.355 | 22,861 |
|
|
||||
|
|
||||
|
|