| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.08▼ | 54.08▼ | 54.08▼ | 53.86▼ | 52.39▲ |
| MA10 | 53.46▲ | 53.46▲ | 53.46▲ | 53.50▲ | 52.00▲ |
| MA20 | 53.01▲ | 52.97▲ | 52.76▲ | 52.24▲ | 50.82▲ |
| MA50 | 51.80▲ | 51.86▲ | 51.99▲ | 51.77▲ | 49.68▲ |
| MA100 | 51.81▲ | 51.34▲ | 50.96▲ | 50.79▲ | 46.99▲ |
| MA200 | 50.57▲ | 50.73▲ | 50.73▲ | 50.30▲ | 46.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.098▲ | 0.150▲ | 0.154▲ | 0.241▲ |
| RSI | 62.574▲ | 62.770▲ | 61.833▲ | 58.294▲ | 63.540▲ |
| STOCH | 92.429▲ | 92.470▲ | 92.470▲ | 88.741▲ | 73.110 |
| WILL %R | -38.919 | -38.003 | -38.003 | -13.857▲ | -8.986▲ |
| CCI | 34.020 | 36.732 | 36.404 | 71.693 | 142.925▲ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for DJ Brookfield Global Infrastructure ETF (TOLZ-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 15, 2025 01:02 AM
Investors may note that TOLZ has a significant focus on oil and gas infrastructure, with about 40% of the portfolio weighted to that industry. Given the sudden drop in the price of oil amid the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.699 | 54.17 | 53.585 | 53.6983 | 14,851 |
| 30/04/25 | 53.77 | 53.8949 | 53.5289 | 53.8949 | 5,099 |
| 29/04/25 | 54.15 | 54.29 | 54.15 | 54.24 | 6,981 |
| 28/04/25 | 53.62 | 53.9292 | 53.35 | 53.9292 | 21,372 |
| 25/04/25 | 53.46 | 53.5696 | 53.355 | 53.5405 | 11,518 |
| 24/04/25 | 53.52 | 53.81 | 53.19 | 53.69 | 4,900 |
| 23/04/25 | 53.91 | 53.91 | 52.80 | 53.0821 | 4,986 |
| 22/04/25 | 53.22 | 53.61 | 53.12 | 53.5028 | 20,733 |
| 21/04/25 | 52.49 | 53.13 | 52.0414 | 52.29 | 216,471 |
| 17/04/25 | 52.85 | 53.67 | 52.85 | 53.15 | 19,700 |
|
|
||||
|
|
||||
|
|