ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) Stock Price

60.5026 ▼ -0.0674 (-0.11%)
Open: 60.49 Vol: 22.59K Day's range: 60.41 - 60.76 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.54▼ 60.54▼ 60.59▼ 60.71▼ 60.79▼
MA10 60.70▼ 60.71▼ 60.57▼ 60.51▼ 60.57▼
MA20 60.53▼ 60.40▲ 60.57▼ 60.72▼ 60.49▲
MA50 60.58▼ 60.64▼ 60.58▼ 60.65▼ 56.63▲
MA100 60.42▼ 60.43▼ 60.37▲ 60.13▲ 53.87▲
MA200 60.45▼ 60.19▲ 59.51▲ 57.05▲ 49.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.004▲ 0.000▼ 0.013▲ -0.212▼
RSI 46.032▼ 46.496▼ 46.671▼ 48.906▼ 55.949▲
STOCH 22.500     46.775     66.185     64.680     51.179    
WILL %R -100.000▼ -53.883     -52.857     -42.954     -49.997    
CCI -141.498▼ -22.737     1.868     32.028     16.060    
Latest Filters Detected On TOLZ
MA $TOLZ Price Crossed Below MA(7) Set Alert
CDL $TOLZ Doji Star Candlestick Pattern Detected Set Alert
CDL $TOLZ Doji Candlestick Pattern Detected Set Alert
ProShares DJ Brookfield Global Infrastructure ETF News
ProShares Trust - ProShares Dj Brookfield Global Infrastructure ETF
Friday, May 15, 2026 11:45 AM
ProShares Trust - ProShares Dj Brookfield Global Infrastructure ETF is trading at $61.51 per share. ProShares Trust - ProShares Dj Brookfield Global Infrastructure ETF total debt is unavailable. How ...
Monday's ETF with Unusual Volume: TOLZ
Monday, January 05, 2026 12:01 PM
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Monday, with over 352,000 shares traded versus three month average volume of about 26,000. Shares of ...
Thursday's ETF with Unusual Volume: TOLZ
Thursday, July 17, 2025 09:12 AM
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of ...
TOLZ historical stock data
date open high low close volume
16/06/26 60.49 60.76 60.41 60.5026 22,591
15/06/26 60.91 60.91 60.57 60.57 45,814
12/06/26 60.61 61.25 60.61 61.0109 11,190
11/06/26 60.88 61.12 60.76 60.893 22,224
10/06/26 60.385 60.80 60.385 60.5893 9,050
09/06/26 60.24 60.27 60.0601 60.2091 7,087
08/06/26 60.38 60.38 59.87 59.9522 2,763
05/06/26 60.45 61.00 60.44 60.6253 5,584
04/06/26 60.3155 60.7116 60.03 60.7116 3,724
03/06/26 60.49 60.59 60.00 60.00 4,653
Quote Details
52wk Low:52.39
52wk High:62.22
Vol:22.59K
Avg Vol(3m):313.4K
1Y Chng:+13.53%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00