ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) Stock Price

54.0676 ▲ +0.1697 (+0.31%)
Open: 53.82 Vol: 17.53K Day's range: 53.79 - 54.0676 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.74▲ 53.73▲ 53.73▲ 53.82▲ 53.81▲
MA10 53.64▲ 53.60▲ 53.59▲ 53.83▲ 53.90▲
MA20 53.56▲ 53.64▲ 53.74▲ 53.83▲ 53.74▲
MA50 53.67▲ 53.66▲ 53.75▲ 53.78▲ 52.32▲
MA100 53.68▲ 53.58▲ 53.51▲ 53.71▲ 49.49▲
MA200 53.77▲ 53.80▲ 53.41▲ 52.59▲ 47.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.039▲ 0.020▲ 0.007▲ -0.110▼
RSI 66.251▲ 57.657▲ 54.974▲ 54.752▲ 55.215▲
STOCH 100.000▲ 92.478▲ 76.343     43.234     54.535    
WILL %R 0.000▲ 0.000▲ -19.568▲ -27.404     -29.553    
CCI 165.884▲ 139.277▲ 97.941     24.361     55.210    
Latest Filters Detected On TOLZ
▲ MACD $TOLZ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TOLZ Piercing Candlestick Pattern Detected Set Alert
CDL $TOLZ Marubozu Candlestick Pattern Detected Set Alert
ProShares DJ Brookfield Global Infrastructure ETF News
TOLZ historical stock data
date open high low close volume
17/10/25 53.82 54.0676 53.79 54.0676 17,533
16/10/25 54.14 54.3106 53.8574 53.8979 210,630
15/10/25 53.88 54.09 53.88 54.0404 4,135
14/10/25 53.24 53.80 53.24 53.69 29,800
13/10/25 53.48 53.48 53.3001 53.4185 6,950
10/10/25 53.77 53.802 53.3338 53.3338 12,169
09/10/25 54.23 54.30 53.5901 53.6117 3,875
08/10/25 54.23 54.23 53.952 54.1045 6,395
07/10/25 54.003 54.08 53.8671 54.0724 5,935
06/10/25 54.21 54.21 53.97 54.0455 8,436
Quote Details
52wk Low:47.705
52wk High:54.90
Vol:17.53K
Avg Vol(3m):321.2K
1Y Chng:+9.45%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00