| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.06▲ | 54.01▲ | 53.89▲ | 53.57▲ | 54.00▲ |
| MA10 | 53.71▲ | 53.63▲ | 53.55▲ | 53.49▲ | 53.63▲ |
| MA20 | 53.68▲ | 53.68▲ | 53.79▲ | 53.74▲ | 53.81▲ |
| MA50 | 53.66▲ | 53.59▲ | 53.57▲ | 53.47▲ | 51.98▲ |
| MA100 | 53.49▲ | 53.61▲ | 53.73▲ | 53.71▲ | 48.90▲ |
| MA200 | 53.87▲ | 53.39▲ | 53.07▲ | 52.18▲ | 47.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.073▲ | 0.049▲ | 0.017▲ | -0.112▼ |
| RSI | 59.001▲ | 58.928▲ | 58.410▲ | 57.180▲ | 57.082▲ |
| STOCH | 99.585▲ | 91.395▲ | 81.838▲ | 52.618 | 64.603 |
| WILL %R | -0.830▲ | -0.830▲ | -0.830▲ | -6.439▲ | -31.436 |
| CCI | 89.203 | 90.458 | 94.473 | 95.702 | 14.756 |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for DJ Brookfield Global Infrastructure ETF (TOLZ-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 53.88 | 54.1245 | 53.88 | 54.0761 | 5,253 |
| 11/09/25 | 53.52 | 54.0066 | 53.52 | 54.0066 | 11,009 |
| 10/09/25 | 53.24 | 53.5895 | 53.24 | 53.5033 | 30,074 |
| 09/09/25 | 52.96 | 53.39 | 52.96 | 53.1934 | 25,051 |
| 08/09/25 | 53.51 | 53.52 | 52.87 | 53.0799 | 6,332 |
| 05/09/25 | 53.50 | 53.50 | 53.0803 | 53.3377 | 5,041 |
| 04/09/25 | 53.48 | 53.48 | 53.1044 | 53.2373 | 10,275 |
| 03/09/25 | 53.19 | 53.3091 | 53.049 | 53.205 | 12,218 |
| 02/09/25 | 53.13 | 53.49 | 53.13 | 53.2847 | 12,333 |
| 29/08/25 | 53.74 | 54.04 | 53.74 | 53.9465 | 5,105 |
|
|
||||
|
|
||||
|
|