| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.99▼ | 130.09▼ | 130.01▼ | 131.69▲ | 133.36▼ |
| MA10 | 130.12▼ | 131.17▼ | 131.73▼ | 132.65▲ | 137.02▼ |
| MA20 | 132.39▼ | 134.11▼ | 135.04▼ | 134.96▼ | 137.75▼ |
| MA50 | 137.33▼ | 137.94▼ | 138.22▼ | 138.36▼ | 131.90▲ |
| MA100 | 137.90▼ | 137.75▼ | 137.50▼ | 138.06▼ | 123.17▲ |
| MA200 | 135.93▼ | 133.51▼ | 131.92▼ | 134.38▼ | 106.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.416▼ | -0.595▼ | -0.288▼ | -1.501▼ |
| RSI | 28.255▼ | 28.047▼ | 27.963▼ | 43.839▼ | 45.352▼ |
| STOCH | 18.876▼ | 7.783▼ | 5.420▼ | 24.949 | 16.844▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.832 | -70.897 |
| CCI | -74.166 | -80.811 | -90.922 | -18.112 | -145.087▼ |
|
Wednesday, December 31, 2025 10:22 AM
Every time Dan publishes a story, you’ll get an alert straight to your inbox! Enter your email By clicking “Sign up”, you agree to receive emails from Business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 133.253 | 133.253 | 133.253 | 133.253 | 181 |
| 30/03/26 | 130.73 | 130.73 | 129.49 | 129.49 | 2,639 |
| 27/03/26 | 131.35 | 131.40 | 129.8798 | 129.88 | 1,260 |
| 26/03/26 | 133.20 | 133.20 | 131.7503 | 131.7503 | 677 |
| 25/03/26 | 134.41 | 134.54 | 134.09 | 134.09 | 600 |
| 24/03/26 | 132.75 | 133.33 | 132.75 | 133.3243 | 643 |
| 23/03/26 | 133.80 | 134.13 | 133.7317 | 133.732 | 700 |
| 20/03/26 | 132.645 | 132.645 | 131.9027 | 131.903 | 409 |
| 19/03/26 | 133.57 | 134.539 | 133.57 | 134.3753 | 939 |
| 18/03/26 | 134.68 | 134.68 | 134.68 | 134.68 | 200 |
|
|
||||
|
|
||||
|
|