iShares MSCI Kokusai ETF (TOK) Stock Price

134.973 ▲ +0.6835 (+0.51%)
Open: 134.973 Vol: 186 Day's range: 134.973 - 134.973 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.50▲ 134.38▲ 134.38▲ 134.01▲ 133.46▲
MA10 134.06▲ 133.94▲ 133.93▲ 134.09▲ 131.40▲
MA20 134.20▲ 134.00▲ 133.91▲ 133.14▲ 127.87▲
MA50 132.32▲ 131.55▲ 131.38▲ 130.79▲ 121.31▲
MA100 129.39▲ 127.97▲ 127.34▲ 126.99▲ 113.72▲
MA200 122.57▲ 122.07▲ 122.07▲ 121.68▲ 100.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.088▼ -0.099▼ -0.038▼ 0.483▲
RSI 66.095▲ 66.111▲ 65.814▲ 66.341▲ 69.596▲
STOCH 89.960▲ 81.147▲ 70.126     56.655     94.438▲
WILL %R -0.685▲ -0.685▲ -0.685▲ 0.000▲ 0.000▲
CCI 109.794▲ 119.402▲ 119.794▲ 144.665▲ 132.629▲
Latest Filters Detected On TOK
PSAR&MOM $TOK PSAR Switch Up + Momentum Set Alert
BREAK $TOK Price Breaks 60 Days High Set Alert
BREAK $TOK Price Breaks 30 Days High Set Alert
BREAK $TOK Price Breaks 20 Days High Set Alert
BREAK $TOK Price Breaks 10 Days High Set Alert
CDL $TOK Doji Candlestick Pattern Detected Set Alert
iShares MSCI Kokusai ETF News
Tuesday, September 30, 2025 12:29 PM
Oracle Corporation (NYSE:ORCL) is one of the Best WallStreetBets Stocks to Invest In. On September 25 (updated as of September 26), Reuters reported that a group of three investors, including Oracle ...
Monday, September 29, 2025 08:58 PM
Oracle’s shift to AI infrastructure, major contracts, and rapid cloud growth position it for strong future growth. Read here for an analysis of ORCL stock.
Friday, September 26, 2025 01:11 AM
Weekly jobless claims fall, while monthly durable goods orders bounce back ...
TOK historical stock data
date open high low close volume
30/09/25 134.973 134.973 134.973 134.973 186
29/09/25 134.31 134.35 134.135 134.2895 941
26/09/25 133.35 133.91 133.35 133.91 600
25/09/25 133.25 133.25 132.9285 133.0974 1,062
24/09/25 134.33 134.33 133.7944 133.7944 785
23/09/25 134.96 134.96 134.3588 134.3588 251
22/09/25 134.31 134.84 134.31 134.84 4,002
19/09/25 134.16 134.50 134.16 134.31 4,211
18/09/25 133.72 134.07 133.72 134.02 1,200
17/09/25 133.665 133.665 133.25 133.3291 1,659
Quote Details
52wk Low:99.96
52wk High:134.973
Vol:186
Avg Vol(3m):42.9K
1Y Chng:+15.98%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00