iShares MSCI Kokusai ETF (TOK) Stock Price

114.80 ▲ +0.42 (+0.37%)
Open: 114.80 Vol: 1.29K Day's range: 114.80 - 115.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.89▲ 109.89▲ 109.89▲ 113.70▲ 110.06▲
MA10 107.90▲ 107.90▲ 107.90▲ 111.23▲ 113.03▲
MA20 110.14▲ 110.09▲ 110.48▲ 109.73▲ 115.91▼
MA50 112.48▼ 113.05▼ 113.59▼ 113.89▲ 114.67▲
MA100 113.77▼ 116.13▼ 116.70▼ 116.58▼ 105.80▲
MA200 116.54▼ 116.29▼ 115.69▼ 115.48▼ 97.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.541▲ 0.611▲ 0.539▲ 1.017▲ -0.797▼
RSI 56.528▲ 55.073▲ 53.525▲ 57.396▲ 50.138▲
STOCH 78.915     78.915     71.925     95.769▲ 38.841    
WILL %R -24.336▲ -24.336▲ -24.336▲ -2.247▲ -34.307    
CCI 99.670     99.670     76.652     130.057▲ -15.646    
Latest Filters Detected On TOK
▲ MACD $TOK MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $TOK Price Breaks 10 Days High Set Alert
CDL $TOK Shooting Star Candlestick Pattern Detected Set Alert
CDL $TOK Doji Star Candlestick Pattern Detected Set Alert
CDL $TOK Doji Candlestick Pattern Detected Set Alert
iShares MSCI Kokusai ETF News
Blackstone mulling acquiring small stake in TikTok's US business: report (update)
Thursday, May 01, 2025 08:55 AM
Blackstone (BX) is considering acquiring a small minority stake in TikTok’s operations in the U.S., Reuters reported Thursday, citing two people familiar with the matter.
TOK historical stock data
date open high low close volume
01/05/25 114.80 115.01 114.80 114.80 1,285
30/04/25 113.38 114.38 112.76 114.38 400
28/04/25 113.31 113.5646 113.31 113.5646 586
25/04/25 112.79 113.47 112.79 113.47 803
24/04/25 111.72 112.45 111.72 112.31 11,600
23/04/25 111.10 112.26 110.87 110.87 873
22/04/25 107.77 109.49 107.77 109.36 7,506
21/04/25 108.20 108.20 105.6652 106.4159 1,245
17/04/25 108.91 109.19 108.88 108.88 3,200
16/04/25 109.59 109.59 108.20 108.20 900
Quote Details
52wk Low:99.96
52wk High:122.55
Vol:1.29K
Avg Vol(3m):83.3K
1Y Chng:+7.14%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00