iShares MSCI Kokusai ETF (TOK) Stock Price

135.95 ▼ -0.183 (-0.13%)
Open: 135.00 Vol: 700 Day's range: 135.00 - 136.13 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.19▲ 138.19▲ 138.18▲ 137.19▼ 136.13▼
MA10 137.81▲ 137.74▲ 137.67▲ 136.78▼ 135.04▲
MA20 137.92▲ 138.07▲ 137.97▲ 136.90▼ 131.93▲
MA50 137.53▲ 136.46▲ 135.91▲ 135.28▲ 123.43▲
MA100 135.50▲ 133.67▲ 132.65▲ 131.84▲ 116.16▲
MA200 129.88▲ 125.84▲ 125.08▲ 124.61▲ 101.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.077▼ -0.089▼ -0.198▼ -0.016▼
RSI 53.831▲ 56.907▲ 58.490▲ 48.486▼ 63.728▲
STOCH 97.747▲ 95.880▲ 87.185▲ 51.415     70.547    
WILL %R -2.778▲ -9.091▲ -19.771▲ -75.484▼ -28.357    
CCI 69.079     62.826     36.263     -98.917     86.429    
Latest Filters Detected On TOK
RSI $TOK RSI(14) Crossed Below 50 Set Alert
MA $TOK Price Crossed Below MA(26) Set Alert
MA $TOK Price Crossed Below MA(13) Set Alert
MA $TOK Price Crossed Below MA(7) Set Alert
iShares MSCI Kokusai ETF News
Tolu Minerals Limited Announces Quotation of New Securities on ASX
Sunday, November 09, 2025 07:57 PM
Tolu Minerals Limited ( ($AU:TOK) ) has provided an announcement. Tolu Minerals Limited has announced the application for the quotation of ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Kokusai Ishares MSCI ETF (TOK-A) from The Globe and Mail including charting and trades.
NYC Sues Meta, Google, Snapchat And TikTok Over Alleged Child Addiction To Social Media
Wednesday, October 08, 2025 09:59 PM
The 327-page lawsuit, filed in a Manhattan federal court on Wednesday, accuses the tech giants, including Google parent Alphabet Inc (NASDAQ:GOOGL) (NASDAQ:GOOG) and Snap Inc (NYSE:SNAP) of “gross ...
TOK historical stock data
date open high low close volume
14/11/25 135.00 136.13 135.00 135.95 700
13/11/25 136.335 136.335 136.1326 136.133 356
12/11/25 138.13 138.60 137.97 138.18 11,985
11/11/25 137.79 138.0975 137.79 138.0975 548
10/11/25 136.66 137.5954 136.66 137.5954 498
07/11/25 135.518 135.518 135.518 135.518 65
06/11/25 135.5813 135.61 135.31 135.3564 1,233
05/11/25 136.65 136.7607 136.5799 136.7607 651
04/11/25 136.30 136.53 136.2915 136.37 3,188
03/11/25 137.89 137.92 137.315 137.79 2,549
Quote Details
52wk Low:99.96
52wk High:138.875
Vol:700
Avg Vol(3m):33.6K
1Y Chng:+13.37%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00