| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.51▲ | 130.40▲ | 130.01▲ | 129.99▲ | 128.32▲ |
| MA10 | 129.58▲ | 129.26▲ | 129.03▲ | 129.00▲ | 126.45▲ |
| MA20 | 129.01▲ | 129.02▲ | 128.88▲ | 128.53▲ | 120.93▲ |
| MA50 | 127.64▲ | 126.62▲ | 126.30▲ | 126.27▲ | 118.86▲ |
| MA100 | 123.50▲ | 120.92▲ | 120.70▲ | 120.68▲ | 110.64▲ |
| MA200 | 118.90▲ | 119.83▲ | 119.76▲ | 119.54▲ | 99.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.068▲ | 0.052▲ | 0.129▲ | 0.802▲ |
| RSI | 69.438▲ | 69.276▲ | 69.284▲ | 64.656▲ | 64.666▲ |
| STOCH | 100.000▲ | 95.467▲ | 95.467▲ | 96.214▲ | 89.826▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.600▲ | -1.923▲ |
| CCI | 91.798 | 109.966▲ | 134.514▲ | 114.074▲ | 116.029▲ |
| CDL | $TOK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
|
Wednesday, June 18, 2025 05:15 AM
U.S. Steel shares stopped trading at 8:30 a.m. ET on Wednesday after Nippon completed its acquisition, according to a notice from the NYSE. The delisting will be effective on June 30, NYSE said.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 130.38 | 130.38 | 130.38 | 130.38 | 200 |
| 14/08/25 | 130.19 | 130.61 | 130.19 | 130.49 | 5,100 |
| 13/08/25 | 130.32 | 130.57 | 130.18 | 130.57 | 1,100 |
| 12/08/25 | 129.18 | 129.96 | 129.18 | 129.96 | 700 |
| 11/08/25 | 128.90 | 128.90 | 128.56 | 128.56 | 700 |
| 08/08/25 | 129.01 | 129.01 | 129.01 | 129.01 | 100 |
| 07/08/25 | 128.75 | 128.75 | 127.795 | 128.1389 | 602 |
| 06/08/25 | 127.39 | 128.08 | 127.39 | 128.08 | 700 |
| 05/08/25 | 127.6415 | 127.6415 | 127.2011 | 127.2011 | 333 |
| 04/08/25 | 126.22 | 127.63 | 126.22 | 127.63 | 4,700 |
|
|
||||
|
|
||||
|
|