| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.36▼ | 140.36▼ | 140.36▼ | 140.95▼ | 140.36▼ |
| MA10 | 140.80▼ | 140.80▼ | 140.80▼ | 140.54▼ | 139.62▲ |
| MA20 | 140.08▼ | 140.26▼ | 140.26▼ | 140.52▼ | 137.74▲ |
| MA50 | 139.02▲ | 139.01▲ | 139.05▲ | 139.53▲ | 128.56▲ |
| MA100 | 138.06▲ | 137.05▲ | 136.41▲ | 137.62▲ | 121.04▲ |
| MA200 | 133.85▲ | 130.04▲ | 128.69▲ | 131.75▲ | 104.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.168▼ | -0.181▼ | -0.156▼ | -0.298▼ |
| RSI | 48.742▼ | 48.837▼ | 49.094▼ | 47.671▼ | 61.400▲ |
| STOCH | 40.219 | 40.236 | 40.236 | 70.849 | 82.900▲ |
| WILL %R | -57.159 | -57.159 | -57.159 | -62.353 | -23.669▲ |
| CCI | -34.025 | -39.351 | -39.351 | -80.930 | 83.801 |
| CDL | $TOK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 07, 2024 07:54 AM
A look at the weighted underlying holdings of the iShares MSCI Kokusai ETF (TOK) shows an impressive 305.5% of holdings on a weighted basis have experienced insider buying within the past six months.
|
|
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 139.703 | 139.703 | 139.703 | 139.703 | 38 |
| 12/02/26 | 139.59 | 139.81 | 139.59 | 139.81 | 712 |
| 11/02/26 | 142.15 | 142.15 | 141.04 | 141.6914 | 907 |
| 10/02/26 | 142.03 | 142.03 | 141.5719 | 141.572 | 660 |
| 09/02/26 | 140.83 | 141.9825 | 140.83 | 141.9825 | 442 |
| 06/02/26 | 138.94 | 140.99 | 138.94 | 140.99 | 823 |
| 05/02/26 | 138.59 | 138.59 | 138.2256 | 138.226 | 242 |
| 04/02/26 | 140.80 | 140.80 | 139.35 | 139.91 | 2,800 |
| 03/02/26 | 141.37 | 141.37 | 140.1133 | 140.31 | 961 |
| 02/02/26 | 140.14 | 141.535 | 140.14 | 141.19 | 4,456 |
|
|
||||
|
|
||||
|
|