| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.06▲ | 34.06▲ | 34.06▲ | 34.37▲ | 34.44▲ |
| MA10 | 33.96▲ | 33.96▲ | 33.96▲ | 34.26▲ | 34.13▲ |
| MA20 | 34.54▼ | 34.55▼ | 34.51▼ | 34.58▲ | 32.27▲ |
| MA50 | 34.17▲ | 33.85▲ | 33.71▲ | 34.23▲ | 30.86▲ |
| MA100 | 32.05▲ | 32.00▲ | 31.78▲ | 32.14▲ | N/A |
| MA200 | 30.70▲ | N/A | N/A | 31.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.135▼ | -0.149▼ | -0.022▼ | 0.065▲ |
| RSI | 48.635▼ | 50.568▲ | 51.983▲ | 52.853▲ | 60.369▲ |
| STOCH | 45.322 | 44.956 | 44.684 | 59.641 | 69.992 |
| WILL %R | -55.927 | -57.227 | -58.689 | -32.827 | -25.884 |
| CCI | -5.668 | -6.282 | -6.883 | 63.216 | 48.102 |
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
|
Saturday, June 21, 2025 08:49 AM
Intercontinental Exchange Inc. (NYSE: ICE), the owner of the New York Stock Exchange, in February announced plans for NYSE Texas in another sign of the "Y'all Street" wave washing over Dallas-Fort ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.50 | 34.73 | 34.50 | 34.603 | 1,300 |
| 14/08/25 | 34.365 | 34.5299 | 34.365 | 34.4914 | 4,000 |
| 13/08/25 | 34.56 | 34.802 | 34.40 | 34.802 | 3,900 |
| 12/08/25 | 33.88 | 34.303 | 33.88 | 34.303 | 8,200 |
| 11/08/25 | 33.76 | 33.80 | 33.626 | 33.626 | 28,100 |
| 08/08/25 | 34.39 | 34.39 | 33.8287 | 33.8486 | 11,649 |
| 07/08/25 | 34.60 | 34.60 | 34.0915 | 34.3452 | 4,340 |
| 06/08/25 | 34.26 | 34.39 | 34.11 | 34.312 | 12,400 |
| 05/08/25 | 34.07 | 34.16 | 34.0517 | 34.0517 | 1,803 |
| 04/08/25 | 33.82 | 34.195 | 33.82 | 34.195 | 2,343 |
|
|
||||
|
|
||||
|
|