| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.98▼ | 35.98▼ | 35.98▼ | 35.79▼ | 35.75▼ |
| MA10 | 36.04▼ | 36.07▼ | 36.07▼ | 36.07▼ | 35.05▲ |
| MA20 | 35.79▼ | 35.64▼ | 35.64▼ | 35.77▼ | 34.41▲ |
| MA50 | 35.14▲ | 35.04▲ | 34.95▲ | 35.05▲ | 31.96▲ |
| MA100 | 33.77▲ | 33.02▲ | 32.81▲ | 34.20▲ | N/A |
| MA200 | 31.82▲ | 30.99▲ | N/A | 32.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.073▼ | -0.080▼ | -0.083▼ | 0.008▲ |
| RSI | 49.994▼ | 51.539▲ | 51.804▲ | 49.932▼ | 60.830▲ |
| STOCH | 47.345 | 48.089 | 48.089 | 37.450 | 80.069▲ |
| WILL %R | -100.000▼ | -85.281▼ | -85.281▼ | -77.106▼ | -31.686 |
| CCI | -133.705▼ | -96.472 | -96.472 | -116.238▼ | 89.918 |
|
Thursday, September 11, 2025 11:37 AM
Starbucks Corporation (NASDAQ: SBUX) announced a sweeping restructuring initiative this week, including the closure of coffee shops and workforce reductions, as part of its ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 35.56 | 35.56 | 35.56 | 35.56 | 1,671 |
| 29/09/25 | 36.01 | 36.065 | 35.865 | 36.0644 | 3,748 |
| 26/09/25 | 35.637 | 35.778 | 35.62 | 35.778 | 1,600 |
| 25/09/25 | 35.51 | 35.71 | 35.33 | 35.6678 | 5,341 |
| 24/09/25 | 36.12 | 36.1201 | 35.8472 | 35.8815 | 3,545 |
| 23/09/25 | 36.545 | 36.599 | 36.195 | 36.195 | 6,500 |
| 22/09/25 | 36.21 | 36.5406 | 36.21 | 36.52 | 9,058 |
| 19/09/25 | 36.55 | 36.55 | 36.38 | 36.472 | 69,900 |
| 18/09/25 | 36.215 | 36.545 | 36.215 | 36.542 | 4,900 |
| 17/09/25 | 36.169 | 36.169 | 35.98 | 36.016 | 7,368 |
|
|
||||
|
|
||||
|
|