| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.12▲ | 29.12▲ | 28.67▲ | 29.59▲ | 28.18▲ |
| MA10 | 28.42▲ | 28.41▲ | 28.32▲ | 28.78▲ | 28.98▲ |
| MA20 | 28.17▲ | 28.35▲ | 28.60▲ | 28.06▲ | 30.08▼ |
| MA50 | 29.67▲ | 29.71▲ | 29.82▲ | 29.24▲ | N/A |
| MA100 | 29.90▼ | 29.36▲ | 29.03▲ | 30.28▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.296▲ | 0.285▲ | 0.246▲ | 0.341▲ | -0.361▼ |
| RSI | 59.122▲ | 56.853▲ | 55.510▲ | 59.027▲ | 52.237▲ |
| STOCH | 78.253 | 78.253 | 79.013 | 98.258▲ | 36.353 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.100▲ | -40.979 |
| CCI | 174.089▲ | 172.962▲ | 191.104▲ | 117.357▲ | -10.522 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, March 31, 2025 07:29 AM
Thomas Fuller / SOPA Images / LightRocket via Getty Images The New York Stock Exchange launched its Texas exchange with its first listing by Trump Media & Technology Group. President Lynn Martin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.875 | 30.0599 | 29.8574 | 29.8574 | 5,883 |
| 30/04/25 | 29.05 | 29.836 | 29.05 | 29.836 | 2,300 |
| 29/04/25 | 29.435 | 29.435 | 29.435 | 29.435 | 2,546 |
| 28/04/25 | 29.49 | 29.49 | 29.29 | 29.44 | 500 |
| 25/04/25 | 29.01 | 29.37 | 29.01 | 29.3593 | 3,158 |
| 24/04/25 | 28.34 | 29.097 | 28.34 | 29.097 | 54,100 |
| 23/04/25 | 28.68 | 29.10 | 28.27 | 28.3789 | 272,368 |
| 22/04/25 | 27.62 | 28.01 | 27.54 | 27.807 | 7,200 |
| 21/04/25 | 27.10 | 27.10 | 26.74 | 26.993 | 2,300 |
| 17/04/25 | 27.66 | 27.8299 | 27.6343 | 27.6343 | 1,653 |
|
|
||||
|
|
||||
|
|