Managed Portfolio Series - Tremblant Global ETF (TOGA) Stock Price

32.555 ▼ -0.425 (-1.29%)
Open: 32.555 Vol: 0 Day's range: 32.555 - 32.555 Jan 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.23▼ 33.23▼ 33.23▼ 33.17▼ 33.78▼
MA10 33.58▼ 33.58▼ 33.58▼ 33.31▼ 34.05▼
MA20 33.95▼ 33.95▼ 33.95▼ 34.02▼ 34.22▼
MA50 34.63▼ 34.63▼ 34.63▼ 33.84▼ 33.03▼
MA100 34.72▼ 34.59▼ 34.51▼ 34.42▼ N/A    
MA200 32.65▼ 32.55▲ 32.24▲ 33.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.107▼ -0.108▼ -0.173▼ -0.228▼
RSI 36.205▼ 36.296▼ 36.314▼ 30.498▼ 43.383▼
STOCH 11.752▼ 11.752▼ 11.752▼ 16.277▼ 61.139    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -68.794    
CCI -137.735▼ -137.735▼ -137.735▼ -133.195▼ -83.297    
Latest Filters Detected On TOGA
▼ BREAK $TOGA Price Breaks 30 Days Low Set Alert
▼ BREAK $TOGA Price Breaks 20 Days Low Set Alert
▼ BREAK $TOGA Price Breaks 10 Days Low Set Alert
CDL $TOGA Doji Star Candlestick Pattern Detected Set Alert
CDL $TOGA Doji Candlestick Pattern Detected Set Alert
Managed Portfolio Series - Tremblant Global ETF News
TOGA historical stock data
date open high low close volume
29/01/26 32.56 32.56 32.555 32.555 350
28/01/26 33.40 33.40 32.98 32.98 8,409
27/01/26 33.39 33.46 33.28 33.3364 1,356
26/01/26 33.47 33.60 33.47 33.53 39,400
23/01/26 33.48 33.48 33.4649 33.4649 675
22/01/26 33.34 33.418 33.34 33.418 8,000
21/01/26 33.04 33.15 33.02 33.098 2,300
20/01/26 33.02 33.44 33.02 33.038 4,000
16/01/26 33.68 33.79 33.67 33.705 10,500
15/01/26 34.18 34.18 33.946 33.946 1,000
Quote Details
52wk Low:25.19
52wk High:36.599
Vol:0
Avg Vol(3m):173K
1Y Chng:+0.71%
1M Chng:-4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00